ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:45 | - | 399,800 |
13:11:45 | - | 399,800 |
13:11:24 | - | 399,600 |
13:11:13 | - | 399,800 |
13:11:13 | - | 399,800 |
13:08:39 | - | 399,800 |
13:06:36 | - | 400,400 |
13:06:21 | - | 400,400 |
13:05:14 | - | 400,400 |
13:03:40 | - | 400,400 |
13:00:58 | - | 400,400 |
12:55:30 | - | 400,400 |
12:55:21 | - | 400,600 |
12:50:42 | - | 401,000 |
12:50:21 | - | 401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:14 | - | 400,800 |
12:45:19 | - | 401,000 |
12:44:18 | - | 400,600 |
12:44:11 | - | 400,400 |
12:43:52 | - | 400,800 |
12:42:20 | - | 400,600 |
12:40:43 | - | 400,600 |
12:38:05 | - | 400,800 |
12:37:53 | - | 400,600 |
12:37:46 | - | 400,800 |
12:37:42 | - | 400,600 |
12:37:20 | - | 400,800 |
12:37:17 | - | 400,600 |
12:36:49 | - | 400,600 |
12:36:40 | - | 400,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:24 | - | 401,000 |
12:36:00 | - | 400,800 |
12:35:51 | - | 400,600 |
12:35:21 | - | 401,000 |
12:33:55 | - | 401,400 |
12:33:02 | - | 401,200 |
12:32:01 | - | 401,000 |
12:31:12 | - | 401,000 |
12:26:48 | - | 401,000 |
12:26:17 | - | 400,600 |
12:24:39 | - | 401,200 |
12:23:34 | - | 401,000 |
12:23:26 | - | 400,800 |
12:23:19 | - | 400,600 |
12:22:50 | - | 400,800 |