ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | - | 400,600 |
11:51:24 | - | 400,600 |
11:51:13 | - | 400,600 |
11:51:06 | - | 400,600 |
11:50:50 | - | 400,600 |
11:50:06 | - | 400,400 |
11:49:56 | - | 400,400 |
11:47:13 | - | 400,000 |
11:46:45 | - | 400,000 |
11:46:35 | - | 399,800 |
11:46:20 | - | 400,000 |
11:45:59 | - | 399,800 |
11:45:22 | - | 399,600 |
11:43:22 | - | 400,000 |
11:43:18 | - | 399,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | - | 399,800 |
11:42:55 | - | 399,800 |
11:42:40 | - | 399,800 |
11:40:32 | - | 399,800 |
11:40:24 | - | 399,800 |
11:40:07 | - | 400,000 |
11:39:31 | - | 399,800 |
11:39:05 | - | 400,200 |
11:38:37 | - | 400,400 |
11:37:00 | - | 400,600 |
11:36:43 | - | 400,400 |
11:35:38 | - | 400,400 |
11:35:21 | - | 400,000 |
11:35:08 | - | 400,200 |
11:34:57 | - | 400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:43 | - | 400,000 |
11:31:53 | - | 399,800 |
11:30:10 | - | 399,800 |
11:29:56 | - | 399,600 |
11:29:46 | - | 399,400 |
11:29:26 | - | 399,200 |
11:26:05 | - | 399,000 |
11:25:02 | - | 398,800 |
11:24:41 | - | 398,800 |
11:23:15 | - | 398,800 |
11:22:35 | - | 399,000 |
11:21:55 | - | 399,200 |
11:21:43 | - | 399,400 |
11:21:30 | - | 399,400 |
11:20:41 | - | 399,400 |