LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:19 | 73 | 18,15 |
12.09.24 16:41:04 | 65 | 18,20 |
12.09.24 16:40:46 | 150 | 18,15 |
12.09.24 16:36:16 | 42 | 18,10 |
12.09.24 16:04:13 | 50 | 18,00 |
12.09.24 15:41:55 | 70 | 18,00 |
12.09.24 15:30:43 | 60 | 18,20 |
12.09.24 15:29:58 | 25 | 18,10 |
12.09.24 15:28:14 | 6 | 18,20 |
12.09.24 13:50:39 | 470 | 18,00 |
12.09.24 13:49:50 | 230 | 18,00 |
12.09.24 13:42:00 | 200 | 17,85 |
12.09.24 13:41:50 | 200 | 17,85 |
12.09.24 12:57:10 | 3 | 17,65 |
12.09.24 12:56:51 | 1 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:27 | 1 | 17,85 |
12.09.24 12:53:59 | 1 | 17,85 |
12.09.24 12:43:02 | 270 | 17,85 |
12.09.24 12:42:29 | 230 | 17,80 |
12.09.24 12:22:20 | 27 | 17,80 |
12.09.24 12:12:01 | 30 | 17,80 |
12.09.24 11:45:22 | 20 | 17,80 |
12.09.24 11:35:26 | 150 | 17,80 |
12.09.24 11:29:58 | 100 | 17,70 |
12.09.24 10:51:06 | 1 | 17,75 |
12.09.24 10:13:27 | 105 | 17,50 |
12.09.24 09:15:31 | 22 | 17,45 |
12.09.24 09:05:48 | 46 | 17,65 |
11.09.24 17:48:55 | 60 | 17,70 |
11.09.24 17:26:57 | 160 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:28 | 55 | 17,75 |
11.09.24 16:29:37 | 28 | 17,80 |
11.09.24 16:20:38 | 20 | 17,60 |
11.09.24 16:20:34 | 230 | 17,60 |
11.09.24 16:06:23 | 200 | 17,60 |
11.09.24 15:50:13 | 230 | 17,60 |
11.09.24 15:16:46 | 75 | 17,75 |
11.09.24 14:02:10 | 3 | 17,60 |
11.09.24 13:29:58 | 280 | 17,40 |
11.09.24 11:29:58 | 290 | 17,30 |
11.09.24 11:08:53 | 200 | 17,40 |
11.09.24 09:25:29 | 91 | 17,35 |
11.09.24 08:09:39 | 150 | 17,40 |
10.09.24 21:36:34 | 85 | 17,45 |
10.09.24 20:32:30 | 50 | 17,45 |