LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:27 | 6 | 17,70 |
05.09.24 18:01:57 | 10 | 17,65 |
05.09.24 18:01:57 | 56 | 17,65 |
05.09.24 17:29:58 | 115 | 17,85 |
05.09.24 16:31:08 | 500 | 17,90 |
05.09.24 16:31:01 | 200 | 18,00 |
05.09.24 16:30:35 | 200 | 18,00 |
05.09.24 15:39:29 | 150 | 18,00 |
05.09.24 10:48:42 | 35 | 17,95 |
05.09.24 09:48:45 | 200 | 18,00 |
05.09.24 09:47:42 | 180 | 18,05 |
05.09.24 09:32:33 | 170 | 18,20 |
05.09.24 09:32:33 | 220 | 18,20 |
05.09.24 09:32:28 | 220 | 18,20 |
05.09.24 09:11:32 | 90 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:54 | 1,40 Tsd. | 17,90 |
05.09.24 09:05:39 | 100 | 17,85 |
05.09.24 08:00:05 | 83 | 17,95 |
04.09.24 21:17:43 | 162 | 17,70 |
04.09.24 19:37:03 | 150 | 17,70 |
04.09.24 19:36:05 | 10 | 18,20 |
04.09.24 18:21:04 | 10 | 18,20 |
04.09.24 17:29:58 | 54 | 17,95 |
04.09.24 16:50:10 | 100 | 18,25 |
04.09.24 14:26:38 | 80 | 18,35 |
04.09.24 14:26:27 | 220 | 18,35 |
04.09.24 13:58:51 | 210 | 18,25 |
04.09.24 13:45:55 | 220 | 18,40 |
04.09.24 11:51:38 | 230 | 18,00 |
04.09.24 11:37:58 | 297 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:29:58 | 281 | 17,85 |
04.09.24 11:05:07 | 53 | 17,85 |
04.09.24 10:38:30 | 90 | 17,85 |
04.09.24 10:29:58 | 281 | 17,85 |
04.09.24 10:11:55 | 12 | 17,80 |
04.09.24 09:43:11 | 30 | 17,75 |
04.09.24 09:36:39 | 90 | 17,75 |
04.09.24 08:49:58 | 20 | 18,00 |
04.09.24 08:49:26 | 180 | 17,95 |
04.09.24 08:00:06 | 700 | 17,60 |
03.09.24 17:29:58 | 150 | 17,80 |
03.09.24 17:13:40 | 90 | 17,75 |
03.09.24 16:16:13 | 55 | 17,75 |
03.09.24 16:11:46 | 10 | 17,75 |
03.09.24 16:11:15 | 230 | 17,75 |