LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:10 | 3 | 17,60 |
11.09.24 13:29:58 | 280 | 17,40 |
11.09.24 11:29:58 | 290 | 17,30 |
11.09.24 11:08:53 | 200 | 17,40 |
11.09.24 09:25:29 | 91 | 17,35 |
11.09.24 08:09:39 | 150 | 17,40 |
10.09.24 21:36:34 | 85 | 17,45 |
10.09.24 20:32:30 | 50 | 17,45 |
10.09.24 20:31:52 | 180 | 17,30 |
10.09.24 20:10:29 | 30 | 17,30 |
10.09.24 20:07:14 | 120 | 17,30 |
10.09.24 16:13:02 | 230 | 17,45 |
10.09.24 15:19:15 | 60 | 17,60 |
10.09.24 15:03:07 | 237 | 17,40 |
10.09.24 15:01:39 | 363 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:19 | 36 | 17,50 |
10.09.24 14:20:05 | 60 | 17,50 |
10.09.24 13:55:56 | 25 | 17,50 |
10.09.24 13:46:05 | 200 | 17,60 |
10.09.24 13:29:58 | 286 | 17,50 |
10.09.24 12:25:45 | 30 | 17,70 |
10.09.24 10:27:30 | 70 | 17,55 |
10.09.24 10:27:30 | 230 | 17,55 |
10.09.24 10:27:28 | 230 | 17,55 |
10.09.24 10:26:41 | 230 | 17,55 |
10.09.24 10:00:21 | 25 | 17,70 |
10.09.24 09:30:16 | 1 | 17,55 |
10.09.24 09:18:24 | 230 | 17,45 |
10.09.24 09:17:54 | 230 | 17,45 |
10.09.24 09:05:51 | 57 | 17,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:28 | 230 | 17,40 |
10.09.24 08:26:51 | 180 | 17,35 |
10.09.24 08:25:10 | 180 | 17,35 |
09.09.24 19:09:09 | 71 | 17,40 |
09.09.24 17:49:46 | 116 | 17,10 |
09.09.24 17:36:13 | 100 | 17,10 |
09.09.24 17:23:56 | 150 | 17,20 |
09.09.24 17:04:47 | 2 | 17,20 |
09.09.24 16:17:59 | 80 | 17,30 |
09.09.24 16:17:58 | 210 | 17,30 |
09.09.24 16:17:39 | 210 | 17,30 |
09.09.24 16:16:52 | 200 | 17,30 |
09.09.24 16:16:12 | 160 | 17,30 |
09.09.24 16:16:12 | 210 | 17,30 |
09.09.24 16:16:12 | 210 | 17,30 |