LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:18 | 600 | 18,50 |
17.09.24 15:22:02 | 220 | 18,50 |
17.09.24 14:17:35 | 110 | 18,45 |
17.09.24 13:04:03 | 240 | 18,75 |
17.09.24 13:01:51 | 220 | 18,70 |
17.09.24 12:57:55 | 145 | 18,60 |
17.09.24 12:39:40 | 50 | 18,60 |
17.09.24 12:38:47 | 220 | 18,60 |
17.09.24 12:23:22 | 55 | 18,70 |
17.09.24 11:58:08 | 20 | 18,75 |
17.09.24 11:55:24 | 200 | 18,75 |
17.09.24 11:48:14 | 160 | 18,75 |
17.09.24 10:53:49 | 220 | 18,70 |
17.09.24 10:27:04 | 62 | 18,50 |
17.09.24 10:24:23 | 64 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:21 | 200 | 18,75 |
17.09.24 10:16:50 | 75 | 18,50 |
17.09.24 10:04:54 | 80 | 18,75 |
17.09.24 10:04:41 | 220 | 18,75 |
17.09.24 09:54:24 | 100 | 18,75 |
17.09.24 09:42:06 | 100 | 18,60 |
17.09.24 09:30:21 | 2 | 18,60 |
17.09.24 09:00:03 | 110 | 18,20 |
17.09.24 08:46:26 | 100 | 18,20 |
17.09.24 08:00:18 | 1 | 18,65 |
17.09.24 08:00:09 | 30 | 18,65 |
16.09.24 21:28:57 | 70 | 18,50 |
16.09.24 18:38:23 | 30 | 18,40 |
16.09.24 17:29:31 | 40 | 18,65 |
16.09.24 17:29:17 | 220 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:44 | 65 | 18,65 |
16.09.24 15:52:01 | 100 | 18,35 |
16.09.24 15:52:01 | 80 | 18,40 |
16.09.24 15:52:01 | 220 | 18,40 |
16.09.24 15:51:59 | 220 | 18,40 |
16.09.24 15:51:59 | 220 | 18,40 |
16.09.24 15:51:54 | 220 | 18,40 |
16.09.24 15:51:54 | 220 | 18,40 |
16.09.24 15:51:34 | 220 | 18,40 |
16.09.24 15:32:12 | 180 | 18,50 |
16.09.24 15:31:52 | 220 | 18,50 |
16.09.24 15:20:40 | 1 | 18,75 |
16.09.24 15:15:42 | 50 | 18,55 |
16.09.24 15:14:08 | 100 | 18,75 |
16.09.24 14:38:50 | 100 | 18,55 |