LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:20 | 170 | 18,85 |
19.09.24 20:01:05 | 170 | 18,85 |
19.09.24 19:47:23 | 55 | 18,85 |
19.09.24 19:43:43 | 530 | 18,55 |
19.09.24 19:43:32 | 170 | 18,60 |
19.09.24 19:24:44 | 80 | 18,95 |
19.09.24 18:09:20 | 150 | 18,75 |
19.09.24 18:09:17 | 250 | 18,80 |
19.09.24 18:09:03 | 170 | 18,85 |
19.09.24 17:23:09 | 50 | 18,90 |
19.09.24 17:16:01 | 100 | 18,90 |
19.09.24 17:04:23 | 10 | 18,90 |
19.09.24 16:51:42 | 145 | 18,90 |
19.09.24 16:51:07 | 220 | 18,90 |
19.09.24 16:48:18 | 200 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:18 | 30 | 18,90 |
19.09.24 16:47:44 | 220 | 18,90 |
19.09.24 16:47:03 | 200 | 18,90 |
19.09.24 16:46:19 | 200 | 18,90 |
19.09.24 16:45:27 | 200 | 18,90 |
19.09.24 16:44:33 | 200 | 18,90 |
19.09.24 16:43:33 | 200 | 18,90 |
19.09.24 16:42:33 | 200 | 18,90 |
19.09.24 16:41:08 | 200 | 18,90 |
19.09.24 16:39:27 | 200 | 18,90 |
19.09.24 16:37:46 | 200 | 18,90 |
19.09.24 16:07:11 | 100 | 19,15 |
19.09.24 16:05:49 | 24 | 19,15 |
19.09.24 16:01:37 | 100 | 19,15 |
19.09.24 15:15:09 | 112 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:55 | 288 | 19,10 |
19.09.24 15:09:25 | 398 | 19,00 |
19.09.24 15:08:36 | 160 | 19,00 |
19.09.24 15:04:42 | 250 | 19,00 |
19.09.24 14:39:23 | 45 | 18,95 |
19.09.24 14:21:32 | 420 | 18,95 |
19.09.24 14:21:11 | 70 | 18,95 |
19.09.24 14:13:38 | 158 | 18,95 |
19.09.24 14:11:56 | 150 | 18,95 |
19.09.24 14:11:22 | 91 | 18,95 |
19.09.24 14:11:22 | 316 | 18,95 |
19.09.24 14:08:26 | 55 | 18,95 |
19.09.24 14:07:15 | 210 | 18,90 |
19.09.24 14:04:19 | 120 | 18,90 |
19.09.24 14:00:53 | 133 | 18,90 |