LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:12 | 210 | 17,30 |
09.09.24 16:16:12 | 210 | 17,30 |
09.09.24 16:15:00 | 210 | 17,30 |
09.09.24 14:35:26 | 200 | 17,30 |
09.09.24 13:45:38 | 36 | 17,45 |
09.09.24 13:27:32 | 200 | 17,45 |
09.09.24 12:06:11 | 75 | 17,25 |
09.09.24 11:29:58 | 200 | 17,35 |
09.09.24 11:24:18 | 120 | 17,50 |
09.09.24 11:17:54 | 100 | 17,45 |
09.09.24 10:32:29 | 120 | 17,40 |
09.09.24 10:24:15 | 200 | 17,40 |
09.09.24 10:14:11 | 90 | 17,65 |
09.09.24 10:13:59 | 210 | 17,65 |
09.09.24 09:33:07 | 100 | 17,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:40 | 100 | 17,65 |
09.09.24 09:30:21 | 6 | 17,65 |
09.09.24 09:30:13 | 9 | 17,65 |
09.09.24 08:34:01 | 30 | 17,45 |
06.09.24 21:58:57 | 34 | 17,05 |
06.09.24 21:58:51 | 180 | 17,25 |
06.09.24 21:58:51 | 300 | 17,25 |
06.09.24 17:03:29 | 63 | 17,55 |
06.09.24 17:03:27 | 230 | 17,55 |
06.09.24 16:45:28 | 20 | 17,45 |
06.09.24 16:45:25 | 230 | 17,40 |
06.09.24 16:21:10 | 351 | 17,50 |
06.09.24 16:21:09 | 230 | 17,50 |
06.09.24 16:21:08 | 204 | 17,50 |
06.09.24 16:20:07 | 346 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:42 | 200 | 17,85 |
06.09.24 15:29:58 | 284 | 17,65 |
06.09.24 15:27:10 | 30 | 17,70 |
06.09.24 15:14:13 | 60 | 17,80 |
06.09.24 14:17:02 | 60 | 17,55 |
06.09.24 12:37:08 | 40 | 17,60 |
06.09.24 12:37:08 | 230 | 17,60 |
06.09.24 12:36:54 | 230 | 17,65 |
06.09.24 12:14:02 | 165 | 17,85 |
06.09.24 12:13:16 | 170 | 17,75 |
06.09.24 10:29:43 | 37 | 17,75 |
06.09.24 10:26:12 | 175 | 17,55 |
06.09.24 10:02:05 | 440 | 17,95 |
06.09.24 10:00:57 | 230 | 17,95 |
06.09.24 09:27:40 | 100 | 17,95 |