LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:57 | 35 | 18,55 |
16.09.24 14:37:09 | 220 | 18,55 |
16.09.24 14:28:45 | 130 | 18,55 |
16.09.24 14:28:45 | 220 | 18,55 |
16.09.24 14:27:51 | 220 | 18,55 |
16.09.24 14:17:36 | 20 | 18,55 |
16.09.24 13:35:00 | 100 | 18,55 |
16.09.24 13:00:03 | 58 | 18,75 |
16.09.24 11:33:03 | 100 | 18,65 |
16.09.24 11:21:44 | 150 | 18,80 |
16.09.24 11:05:44 | 200 | 18,80 |
16.09.24 11:05:26 | 240 | 18,75 |
16.09.24 11:01:27 | 200 | 18,65 |
16.09.24 11:00:39 | 60 | 18,70 |
16.09.24 10:58:23 | 200 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:28 | 220 | 18,65 |
16.09.24 10:45:29 | 30 | 18,65 |
16.09.24 10:33:55 | 147 | 18,45 |
16.09.24 09:30:26 | 2 | 18,65 |
16.09.24 09:30:17 | 2 | 18,65 |
16.09.24 09:21:24 | 9 | 18,45 |
16.09.24 09:07:58 | 67 | 18,45 |
16.09.24 08:57:52 | 153 | 18,45 |
16.09.24 08:04:29 | 30 | 18,60 |
16.09.24 08:00:10 | 318 | 18,65 |
13.09.24 21:17:28 | 60 | 18,50 |
13.09.24 20:30:46 | 50 | 18,50 |
13.09.24 20:10:29 | 170 | 18,50 |
13.09.24 16:53:41 | 60 | 18,40 |
13.09.24 16:17:30 | 200 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:37 | 50 | 18,35 |
13.09.24 15:18:29 | 90 | 18,40 |
13.09.24 13:31:21 | 3 | 18,35 |
13.09.24 13:18:04 | 90 | 18,25 |
13.09.24 11:24:06 | 100 | 18,30 |
13.09.24 11:20:37 | 100 | 18,20 |
13.09.24 10:17:12 | 60 | 18,30 |
13.09.24 09:29:58 | 276 | 18,15 |
13.09.24 08:14:14 | 6 | 18,15 |
12.09.24 20:19:34 | 20 | 18,25 |
12.09.24 19:46:39 | 200 | 18,15 |
12.09.24 19:03:46 | 50 | 18,15 |
12.09.24 18:52:09 | 130 | 18,15 |
12.09.24 17:47:17 | 90 | 17,85 |
12.09.24 17:21:02 | 150 | 18,10 |