LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:53 | 210 | 18,90 |
19.09.24 13:59:39 | 210 | 18,90 |
19.09.24 13:59:14 | 50 | 18,90 |
19.09.24 13:58:44 | 220 | 18,85 |
19.09.24 13:58:20 | 480 | 18,85 |
19.09.24 13:57:19 | 50 | 18,90 |
19.09.24 13:57:17 | 34 | 18,90 |
19.09.24 13:56:35 | 60 | 18,80 |
19.09.24 13:56:35 | 200 | 18,80 |
19.09.24 13:54:01 | 200 | 18,75 |
19.09.24 13:27:53 | 46 | 18,70 |
19.09.24 12:55:14 | 1 | 18,75 |
19.09.24 12:48:16 | 80 | 18,75 |
19.09.24 12:46:35 | 200 | 18,70 |
19.09.24 11:53:32 | 150 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:01 | 200 | 18,65 |
19.09.24 11:29:58 | 87 | 18,55 |
19.09.24 11:20:00 | 410 | 18,55 |
19.09.24 10:29:58 | 180 | 18,45 |
19.09.24 10:20:48 | 949 | 18,50 |
19.09.24 10:20:41 | 220 | 18,45 |
19.09.24 10:15:42 | 175 | 18,45 |
19.09.24 10:08:02 | 100 | 18,40 |
19.09.24 10:06:43 | 200 | 18,35 |
19.09.24 10:06:29 | 200 | 18,30 |
19.09.24 09:56:53 | 250 | 18,45 |
19.09.24 09:46:01 | 100 | 18,45 |
18.09.24 21:34:15 | 31 | 18,20 |
18.09.24 20:17:47 | 10 | 18,45 |
18.09.24 19:19:15 | 81 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:11 | 200 | 18,20 |
18.09.24 17:10:02 | 200 | 18,20 |
18.09.24 16:26:29 | 150 | 18,40 |
18.09.24 14:14:57 | 100 | 18,40 |
18.09.24 13:57:38 | 43 | 18,40 |
18.09.24 13:56:28 | 220 | 18,35 |
18.09.24 13:22:12 | 115 | 18,35 |
18.09.24 11:21:12 | 50 | 18,40 |
18.09.24 09:47:25 | 220 | 18,45 |
18.09.24 09:29:58 | 100 | 18,30 |
18.09.24 08:25:49 | 30 | 18,25 |
17.09.24 18:21:54 | 35 | 18,45 |
17.09.24 16:32:24 | 7 | 18,40 |
17.09.24 15:29:58 | 270 | 18,55 |
17.09.24 15:28:02 | 400 | 18,50 |