Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:03 | 100 | 266,0250 |
24.10.24 16:10:03 | 100 | 266,0325 |
24.10.24 16:10:03 | 100 | 266,0250 |
24.10.24 16:09:23 | 708 | 265,7997 |
24.10.24 16:09:19 | 375 | 266,3199 |
24.10.24 16:09:13 | 100 | 265,7600 |
24.10.24 16:09:13 | 106 | 265,7600 |
24.10.24 16:09:13 | 100 | 265,8400 |
24.10.24 16:09:09 | 400 | 266,0450 |
24.10.24 16:09:06 | 100 | 266,0300 |
24.10.24 16:08:32 | 100 | 265,8500 |
24.10.24 16:08:17 | 100 | 265,8900 |
24.10.24 16:08:16 | 100 | 265,9000 |
24.10.24 16:08:16 | 100 | 265,8900 |
24.10.24 16:07:56 | 100 | 266,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:56 | 200 | 266,1550 |
24.10.24 16:07:56 | 494 | 266,1550 |
24.10.24 16:07:55 | 250 | 266,2925 |
24.10.24 16:06:03 | 100 | 265,7300 |
24.10.24 16:06:03 | 100 | 265,7300 |
24.10.24 16:06:00 | 1,00 Tsd. | 266,0850 |
24.10.24 16:05:54 | 100 | 265,9200 |
24.10.24 16:05:54 | 100 | 265,8400 |
24.10.24 16:05:54 | 100 | 265,8600 |
24.10.24 16:05:54 | 100 | 265,9200 |
24.10.24 16:05:54 | 100 | 265,9200 |
24.10.24 16:05:49 | 100 | 266,1700 |
24.10.24 16:05:05 | 1,23 Tsd. | 266,2015 |
24.10.24 16:05:05 | 100 | 266,0301 |
24.10.24 16:05:05 | 100 | 266,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:05 | 100 | 266,0400 |
24.10.24 16:05:05 | 393 | 266,0301 |
24.10.24 16:05:05 | 393 | 266,0300 |
24.10.24 16:05:05 | 225 | 266,0310 |
24.10.24 16:05:05 | 100 | 266,0400 |
24.10.24 16:05:05 | 100 | 266,0400 |
24.10.24 16:05:05 | 100 | 266,0900 |
24.10.24 16:05:01 | 161 | 266,0700 |
24.10.24 16:05:01 | 858 | 266,0700 |
24.10.24 16:05:01 | 100 | 266,0700 |
24.10.24 16:05:01 | 100 | 266,2200 |
24.10.24 16:05:01 | 352 | 266,0700 |
24.10.24 16:05:01 | 100 | 266,0700 |
24.10.24 16:05:01 | 100 | 266,1200 |
24.10.24 16:05:01 | 100 | 266,2800 |