Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:04 | 100 | 264,2600 |
24.10.24 15:58:04 | 200 | 264,2600 |
24.10.24 15:57:51 | 100 | 264,1700 |
24.10.24 15:57:49 | 100 | 264,2450 |
24.10.24 15:57:49 | 100 | 264,1700 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,1000 |
24.10.24 15:57:49 | 100 | 264,2100 |
24.10.24 15:57:29 | 100 | 264,2950 |
24.10.24 15:57:29 | 200 | 264,4900 |
24.10.24 15:57:18 | 100 | 264,3418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:12 | 164 | 264,3100 |
24.10.24 15:57:02 | 100 | 264,3000 |
24.10.24 15:57:02 | 310 | 264,3000 |
24.10.24 15:57:02 | 294 | 264,3000 |
24.10.24 15:57:02 | 100 | 264,5000 |
24.10.24 15:57:02 | 200 | 264,6000 |
24.10.24 15:57:02 | 100 | 264,5900 |
24.10.24 15:57:02 | 300 | 264,5900 |
24.10.24 15:57:00 | 100 | 264,7500 |
24.10.24 15:57:00 | 100 | 264,7500 |
24.10.24 15:57:00 | 100 | 264,7500 |
24.10.24 15:57:00 | 100 | 264,7600 |
24.10.24 15:57:00 | 200 | 264,7700 |
24.10.24 15:56:59 | 200 | 264,7824 |
24.10.24 15:56:55 | 100 | 265,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,8500 |
24.10.24 15:56:25 | 100 | 264,9300 |
24.10.24 15:56:22 | 100 | 264,9600 |
24.10.24 15:56:22 | 100 | 265,0100 |
24.10.24 15:56:22 | 100 | 265,0100 |
24.10.24 15:56:22 | 600 | 265,0100 |
24.10.24 15:56:22 | 100 | 265,0100 |
24.10.24 15:56:22 | 100 | 265,0100 |
24.10.24 15:56:22 | 800 | 265,0100 |
24.10.24 15:56:22 | 100 | 265,0100 |