Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:51 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1500 |
24.10.24 15:50:45 | 100 | 265,1600 |
24.10.24 15:50:41 | 100 | 265,2600 |
24.10.24 15:50:41 | 100 | 265,2600 |
24.10.24 15:50:41 | 100 | 265,2600 |
24.10.24 15:50:41 | 100 | 265,2600 |
24.10.24 15:50:25 | 100 | 265,1500 |
24.10.24 15:50:25 | 100 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:24 | 100 | 265,1500 |
24.10.24 15:50:24 | 200 | 265,1500 |
24.10.24 15:50:24 | 100 | 265,1500 |
24.10.24 15:50:24 | 650 | 265,2500 |
24.10.24 15:50:23 | 100 | 265,2500 |
24.10.24 15:50:23 | 100 | 265,2600 |
24.10.24 15:50:22 | 100 | 265,3000 |
24.10.24 15:50:22 | 1,14 Tsd. | 265,5000 |
24.10.24 15:50:22 | 350 | 265,2500 |
24.10.24 15:50:22 | 700 | 265,5000 |
24.10.24 15:50:22 | 100 | 265,4400 |
24.10.24 15:50:22 | 100 | 265,4400 |
24.10.24 15:50:10 | 100 | 265,6500 |
24.10.24 15:50:10 | 100 | 265,6500 |
24.10.24 15:50:10 | 128 | 265,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:08 | 100 | 265,6900 |
24.10.24 15:50:08 | 100 | 265,6300 |
24.10.24 15:50:08 | 100 | 265,6300 |
24.10.24 15:50:08 | 100 | 265,6300 |
24.10.24 15:50:08 | 100 | 265,6400 |
24.10.24 15:50:08 | 100 | 265,9000 |
24.10.24 15:50:08 | 100 | 265,8700 |
24.10.24 15:50:08 | 103 | 265,8600 |
24.10.24 15:50:08 | 100 | 265,8700 |
24.10.24 15:50:02 | 200 | 265,9650 |
24.10.24 15:50:02 | 100 | 265,9650 |
24.10.24 15:49:54 | 100 | 266,0300 |
24.10.24 15:49:54 | 100 | 266,0300 |
24.10.24 15:49:54 | 104 | 266,0400 |
24.10.24 15:49:54 | 100 | 266,0400 |