Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:51 | 100 | 266,5117 |
24.10.24 15:44:41 | 145 | 266,4794 |
24.10.24 15:44:29 | 100 | 266,5550 |
24.10.24 15:44:23 | 100 | 266,2400 |
24.10.24 15:44:10 | 350 | 266,0750 |
24.10.24 15:44:05 | 100 | 266,4800 |
24.10.24 15:43:52 | 100 | 266,2200 |
24.10.24 15:43:52 | 100 | 266,2200 |
24.10.24 15:43:52 | 100 | 266,4000 |
24.10.24 15:43:46 | 100 | 266,2200 |
24.10.24 15:43:38 | 100 | 265,9800 |
24.10.24 15:43:38 | 100 | 265,9800 |
24.10.24 15:43:38 | 100 | 265,9800 |
24.10.24 15:43:38 | 100 | 266,1000 |
24.10.24 15:43:38 | 200 | 265,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:38 | 100 | 265,9900 |
24.10.24 15:43:38 | 100 | 266,1000 |
24.10.24 15:43:06 | 100 | 266,0900 |
24.10.24 15:43:06 | 200 | 266,3200 |
24.10.24 15:43:06 | 100 | 266,0900 |
24.10.24 15:43:06 | 100 | 266,1000 |
24.10.24 15:43:06 | 100 | 266,3200 |
24.10.24 15:43:06 | 100 | 266,1000 |
24.10.24 15:43:06 | 100 | 266,1700 |
24.10.24 15:43:06 | 100 | 266,3200 |
24.10.24 15:43:06 | 100 | 266,1900 |
24.10.24 15:43:06 | 100 | 266,2000 |
24.10.24 15:43:06 | 100 | 266,3000 |
24.10.24 15:43:06 | 100 | 266,3200 |
24.10.24 15:43:06 | 100 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:06 | 100 | 266,5900 |
24.10.24 15:42:58 | 125 | 266,8699 |
24.10.24 15:42:55 | 100 | 266,5900 |
24.10.24 15:42:55 | 100 | 266,5200 |
24.10.24 15:42:34 | 100 | 266,3100 |
24.10.24 15:42:34 | 100 | 266,3000 |
24.10.24 15:42:34 | 100 | 266,3100 |
24.10.24 15:42:34 | 100 | 266,3200 |
24.10.24 15:42:34 | 100 | 266,3100 |
24.10.24 15:42:30 | 300 | 266,8699 |
24.10.24 15:42:20 | 100 | 266,4800 |
24.10.24 15:41:45 | 100 | 266,3700 |
24.10.24 15:41:45 | 100 | 266,3700 |
24.10.24 15:41:45 | 100 | 266,3700 |
24.10.24 15:41:45 | 100 | 266,3800 |