Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:02 | 163 | 266,3200 |
24.10.24 15:41:02 | 100 | 266,3200 |
24.10.24 15:41:02 | 200 | 266,3100 |
24.10.24 15:41:02 | 500 | 266,3000 |
24.10.24 15:41:02 | 300 | 266,0950 |
24.10.24 15:41:02 | 500 | 266,0950 |
24.10.24 15:40:58 | 199 | 265,9635 |
24.10.24 15:40:57 | 100 | 266,2900 |
24.10.24 15:40:53 | 100 | 266,0950 |
24.10.24 15:40:41 | 300 | 266,0500 |
24.10.24 15:40:41 | 200 | 266,0500 |
24.10.24 15:40:41 | 200 | 266,0500 |
24.10.24 15:40:41 | 200 | 266,0500 |
24.10.24 15:40:41 | 236 | 266,0500 |
24.10.24 15:40:41 | 100 | 266,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:41 | 236 | 266,0500 |
24.10.24 15:40:41 | 100 | 266,0800 |
24.10.24 15:40:41 | 100 | 266,1450 |
24.10.24 15:40:41 | 200 | 266,0900 |
24.10.24 15:40:41 | 200 | 266,0900 |
24.10.24 15:40:41 | 100 | 266,1800 |
24.10.24 15:40:41 | 200 | 266,0500 |
24.10.24 15:40:41 | 100 | 266,2500 |
24.10.24 15:40:41 | 100 | 266,2700 |
24.10.24 15:40:41 | 100 | 266,2150 |
24.10.24 15:40:39 | 400 | 266,0500 |
24.10.24 15:40:39 | 500 | 266,0500 |
24.10.24 15:40:38 | 500 | 266,0500 |
24.10.24 15:40:35 | 200 | 266,0500 |
24.10.24 15:40:22 | 200 | 266,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:04 | 200 | 266,0150 |
24.10.24 15:40:00 | 123 | 266,1650 |
24.10.24 15:40:00 | 800 | 266,0250 |
24.10.24 15:40:00 | 200 | 266,1650 |
24.10.24 15:40:00 | 200 | 266,0100 |
24.10.24 15:40:00 | 200 | 266,0100 |
24.10.24 15:40:00 | 200 | 266,0100 |
24.10.24 15:40:00 | 100 | 266,1700 |
24.10.24 15:40:00 | 100 | 266,2800 |
24.10.24 15:40:00 | 100 | 266,2400 |
24.10.24 15:40:00 | 800 | 266,0100 |
24.10.24 15:40:00 | 200 | 266,0100 |
24.10.24 15:40:00 | 100 | 266,1650 |
24.10.24 15:40:00 | 100 | 266,1650 |
24.10.24 15:40:00 | 100 | 266,2300 |