Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:05 | 200 | 266,3100 |
24.10.24 15:37:05 | 300 | 266,3100 |
24.10.24 15:37:05 | 800 | 266,3100 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 234 | 266,6500 |
24.10.24 15:37:05 | 126 | 266,6500 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 100 | 266,6200 |
24.10.24 15:37:05 | 800 | 266,3700 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 600 | 266,6300 |
24.10.24 15:37:05 | 100 | 266,6300 |
24.10.24 15:37:05 | 100 | 266,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:00 | 120 | 266,6300 |
24.10.24 15:36:50 | 100 | 266,3100 |
24.10.24 15:36:50 | 100 | 266,3100 |
24.10.24 15:36:50 | 100 | 266,1500 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 143 | 266,1500 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 630 | 266,1500 |
24.10.24 15:36:48 | 100 | 266,0500 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 100 | 266,1500 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 100 | 266,1600 |
24.10.24 15:36:48 | 100 | 266,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:35 | 100 | 266,3900 |
24.10.24 15:36:32 | 100 | 266,3700 |
24.10.24 15:36:16 | 200 | 266,1000 |
24.10.24 15:36:16 | 200 | 266,1000 |
24.10.24 15:36:16 | 200 | 265,9000 |
24.10.24 15:36:16 | 100 | 266,2300 |
24.10.24 15:36:16 | 100 | 266,2300 |
24.10.24 15:36:16 | 300 | 266,1000 |
24.10.24 15:36:05 | 100 | 266,1006 |
24.10.24 15:35:59 | 100 | 266,1000 |
24.10.24 15:35:53 | 100 | 266,1000 |
24.10.24 15:35:53 | 100 | 266,1000 |
24.10.24 15:35:53 | 100 | 266,1000 |
24.10.24 15:35:53 | 1,00 Tsd. | 266,5000 |
24.10.24 15:35:53 | 100 | 266,2500 |