Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:23 | 100 | 266,5300 |
24.10.24 15:38:23 | 100 | 266,5800 |
24.10.24 15:38:06 | 200 | 266,2050 |
24.10.24 15:38:06 | 200 | 266,2050 |
24.10.24 15:38:06 | 100 | 266,4900 |
24.10.24 15:38:06 | 800 | 266,2050 |
24.10.24 15:38:06 | 100 | 266,4600 |
24.10.24 15:38:06 | 100 | 266,4450 |
24.10.24 15:38:06 | 100 | 266,4400 |
24.10.24 15:38:06 | 100 | 266,4450 |
24.10.24 15:38:06 | 200 | 266,2050 |
24.10.24 15:38:06 | 111 | 266,5300 |
24.10.24 15:38:06 | 100 | 266,5300 |
24.10.24 15:38:06 | 100 | 266,5300 |
24.10.24 15:38:06 | 800 | 266,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:06 | 100 | 266,4000 |
24.10.24 15:38:06 | 100 | 266,2050 |
24.10.24 15:38:06 | 200 | 266,2050 |
24.10.24 15:38:01 | 100 | 266,2050 |
24.10.24 15:38:01 | 100 | 266,2050 |
24.10.24 15:37:58 | 200 | 266,2050 |
24.10.24 15:37:58 | 100 | 266,2500 |
24.10.24 15:37:58 | 100 | 266,2800 |
24.10.24 15:37:52 | 500 | 266,2224 |
24.10.24 15:37:43 | 100 | 266,0850 |
24.10.24 15:37:43 | 100 | 266,0850 |
24.10.24 15:37:43 | 100 | 266,0700 |
24.10.24 15:37:42 | 500 | 265,6489 |
24.10.24 15:37:40 | 100 | 266,0850 |
24.10.24 15:37:39 | 100 | 266,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:39 | 100 | 266,0100 |
24.10.24 15:37:39 | 100 | 265,9900 |
24.10.24 15:37:35 | 1,00 Tsd. | 266,2700 |
24.10.24 15:37:24 | 100 | 266,2700 |
24.10.24 15:37:14 | 100 | 266,2600 |
24.10.24 15:37:13 | 100 | 266,2600 |
24.10.24 15:37:06 | 244 | 266,1600 |
24.10.24 15:37:06 | 900 | 266,1600 |
24.10.24 15:37:06 | 100 | 266,1600 |
24.10.24 15:37:06 | 311 | 266,1600 |
24.10.24 15:37:06 | 151 | 266,1600 |
24.10.24 15:37:06 | 703 | 266,1600 |
24.10.24 15:37:06 | 100 | 266,1600 |
24.10.24 15:37:05 | 100 | 266,2400 |
24.10.24 15:37:05 | 100 | 266,3800 |