Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:00 | 100 | 266,2100 |
24.10.24 15:39:00 | 100 | 266,2100 |
24.10.24 15:38:59 | 100 | 266,2500 |
24.10.24 15:38:59 | 100 | 266,2500 |
24.10.24 15:38:59 | 100 | 266,3000 |
24.10.24 15:38:58 | 100 | 266,3500 |
24.10.24 15:38:58 | 100 | 266,3300 |
24.10.24 15:38:58 | 375 | 266,3100 |
24.10.24 15:38:58 | 100 | 266,3100 |
24.10.24 15:38:58 | 100 | 266,3200 |
24.10.24 15:38:58 | 100 | 266,3300 |
24.10.24 15:38:58 | 100 | 266,3000 |
24.10.24 15:38:58 | 107 | 266,3100 |
24.10.24 15:38:58 | 100 | 266,3100 |
24.10.24 15:38:58 | 100 | 266,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:58 | 107 | 266,3100 |
24.10.24 15:38:58 | 100 | 266,3300 |
24.10.24 15:38:58 | 100 | 266,3250 |
24.10.24 15:38:58 | 100 | 266,3000 |
24.10.24 15:38:58 | 100 | 266,3200 |
24.10.24 15:38:58 | 100 | 266,3800 |
24.10.24 15:38:58 | 100 | 266,3200 |
24.10.24 15:38:58 | 100 | 266,3200 |
24.10.24 15:38:53 | 100 | 266,6600 |
24.10.24 15:38:53 | 100 | 266,4900 |
24.10.24 15:38:40 | 100 | 266,5700 |
24.10.24 15:38:39 | 100 | 266,5700 |
24.10.24 15:38:23 | 500 | 266,5600 |
24.10.24 15:38:23 | 100 | 266,7400 |
24.10.24 15:38:23 | 100 | 266,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:23 | 800 | 266,5200 |
24.10.24 15:38:23 | 200 | 266,4800 |
24.10.24 15:38:23 | 100 | 266,7200 |
24.10.24 15:38:23 | 100 | 266,6700 |
24.10.24 15:38:23 | 100 | 266,7400 |
24.10.24 15:38:23 | 200 | 266,6000 |
24.10.24 15:38:23 | 100 | 266,6000 |
24.10.24 15:38:23 | 100 | 266,4800 |
24.10.24 15:38:23 | 300 | 266,7400 |
24.10.24 15:38:23 | 200 | 266,7400 |
24.10.24 15:38:23 | 100 | 266,7400 |
24.10.24 15:38:23 | 400 | 266,7400 |
24.10.24 15:38:23 | 1,20 Tsd. | 266,7400 |
24.10.24 15:38:23 | 200 | 266,7400 |
24.10.24 15:38:23 | 200 | 266,4800 |