Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:10 | 100 | 265,6100 |
24.10.24 15:35:10 | 100 | 265,6100 |
24.10.24 15:35:01 | 392 | 265,3800 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:55 | 192 | 265,0900 |
24.10.24 15:34:55 | 100 | 265,0900 |
24.10.24 15:34:52 | 100 | 265,0900 |
24.10.24 15:34:50 | 100 | 265,0900 |
24.10.24 15:34:49 | 100 | 265,3500 |
24.10.24 15:34:49 | 1,31 Tsd. | 265,0900 |
24.10.24 15:34:49 | 300 | 265,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:22 | 450 | 266,0000 |
24.10.24 15:34:22 | 550 | 265,5450 |
24.10.24 15:34:07 | 100 | 265,6300 |
24.10.24 15:33:54 | 100 | 265,6360 |
24.10.24 15:33:41 | 100 | 265,3900 |
24.10.24 15:33:41 | 100 | 265,3900 |
24.10.24 15:33:40 | 126 | 265,6950 |
24.10.24 15:33:32 | 100 | 266,0900 |
24.10.24 15:33:31 | 126 | 266,2800 |
24.10.24 15:33:31 | 100 | 266,2800 |
24.10.24 15:33:31 | 300 | 266,1850 |
24.10.24 15:33:28 | 300 | 266,1150 |
24.10.24 15:33:25 | 100 | 266,1100 |
24.10.24 15:33:25 | 200 | 265,7850 |
24.10.24 15:33:25 | 200 | 265,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:25 | 100 | 266,1700 |
24.10.24 15:33:25 | 100 | 266,1700 |
24.10.24 15:33:25 | 345 | 266,1100 |
24.10.24 15:33:25 | 200 | 266,1100 |
24.10.24 15:33:25 | 100 | 266,2700 |
24.10.24 15:33:25 | 100 | 266,2700 |
24.10.24 15:33:25 | 100 | 266,2700 |
24.10.24 15:33:25 | 600 | 266,2400 |
24.10.24 15:33:25 | 200 | 266,2400 |
24.10.24 15:33:25 | 200 | 266,2400 |
24.10.24 15:33:25 | 200 | 265,9900 |
24.10.24 15:33:25 | 332 | 266,1100 |
24.10.24 15:33:25 | 100 | 266,3100 |
24.10.24 15:33:25 | 800 | 266,0850 |
24.10.24 15:33:25 | 396 | 265,9900 |