Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:53 | 800 | 266,2300 |
24.10.24 15:35:53 | 200 | 265,9100 |
24.10.24 15:35:53 | 100 | 266,5700 |
24.10.24 15:35:53 | 100 | 266,5700 |
24.10.24 15:35:53 | 100 | 266,4900 |
24.10.24 15:35:53 | 100 | 266,4900 |
24.10.24 15:35:53 | 100 | 266,5100 |
24.10.24 15:35:53 | 123 | 266,5000 |
24.10.24 15:35:53 | 328 | 266,5000 |
24.10.24 15:35:53 | 128 | 266,5000 |
24.10.24 15:35:53 | 339 | 266,5000 |
24.10.24 15:35:53 | 100 | 266,5000 |
24.10.24 15:35:53 | 420 | 266,4900 |
24.10.24 15:35:53 | 100 | 266,3400 |
24.10.24 15:35:53 | 261 | 266,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:53 | 7,60 Tsd. | 265,8950 |
24.10.24 15:35:48 | 100 | 266,0200 |
24.10.24 15:35:37 | 200 | 265,8950 |
24.10.24 15:35:37 | 200 | 265,8950 |
24.10.24 15:35:37 | 100 | 266,0600 |
24.10.24 15:35:19 | 100 | 265,9000 |
24.10.24 15:35:19 | 100 | 265,9000 |
24.10.24 15:35:19 | 100 | 265,9000 |
24.10.24 15:35:19 | 100 | 265,9000 |
24.10.24 15:35:19 | 800 | 265,5800 |
24.10.24 15:35:19 | 100 | 265,9100 |
24.10.24 15:35:19 | 200 | 265,5800 |
24.10.24 15:35:19 | 697 | 266,0000 |
24.10.24 15:35:19 | 103 | 266,0000 |
24.10.24 15:35:19 | 800 | 265,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:19 | 624 | 265,9800 |
24.10.24 15:35:19 | 247 | 265,9800 |
24.10.24 15:35:19 | 129 | 265,9800 |
24.10.24 15:35:15 | 100 | 265,6900 |
24.10.24 15:35:15 | 100 | 265,6900 |
24.10.24 15:35:15 | 100 | 265,6900 |
24.10.24 15:35:10 | 200 | 265,3850 |
24.10.24 15:35:10 | 200 | 265,3850 |
24.10.24 15:35:10 | 100 | 265,6400 |
24.10.24 15:35:10 | 200 | 265,3850 |
24.10.24 15:35:10 | 157 | 265,6500 |
24.10.24 15:35:10 | 100 | 265,6100 |
24.10.24 15:35:10 | 100 | 265,6100 |
24.10.24 15:35:10 | 100 | 265,6100 |
24.10.24 15:35:10 | 100 | 265,6100 |