Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:33 | 375 | 266,8600 |
24.10.24 15:41:33 | 100 | 266,6700 |
24.10.24 15:41:33 | 200 | 266,3300 |
24.10.24 15:41:33 | 100 | 266,6300 |
24.10.24 15:41:33 | 600 | 266,6300 |
24.10.24 15:41:33 | 200 | 266,6300 |
24.10.24 15:41:33 | 200 | 266,6300 |
24.10.24 15:41:33 | 200 | 266,6300 |
24.10.24 15:41:33 | 100 | 266,6300 |
24.10.24 15:41:29 | 100 | 266,4600 |
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,4650 |
24.10.24 15:41:29 | 100 | 266,5100 |
24.10.24 15:41:27 | 200 | 266,3100 |
24.10.24 15:41:27 | 100 | 266,3700 |
24.10.24 15:41:27 | 800 | 266,3550 |
24.10.24 15:41:27 | 200 | 266,3200 |
24.10.24 15:41:27 | 100 | 266,4600 |
24.10.24 15:41:27 | 100 | 266,4600 |
24.10.24 15:41:27 | 100 | 266,4500 |
24.10.24 15:41:27 | 100 | 266,4600 |
24.10.24 15:41:27 | 100 | 266,4500 |
24.10.24 15:41:27 | 791 | 266,4500 |
24.10.24 15:41:27 | 100 | 266,4400 |
24.10.24 15:41:27 | 100 | 266,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:27 | 400 | 266,3200 |
24.10.24 15:41:26 | 100 | 266,3100 |
24.10.24 15:41:19 | 100 | 266,3150 |
24.10.24 15:41:13 | 300 | 266,3150 |
24.10.24 15:41:13 | 100 | 266,3150 |
24.10.24 15:41:13 | 100 | 266,3150 |
24.10.24 15:41:02 | 200 | 266,1750 |
24.10.24 15:41:02 | 800 | 266,1075 |
24.10.24 15:41:02 | 100 | 266,3200 |
24.10.24 15:41:02 | 200 | 266,3200 |
24.10.24 15:41:02 | 100 | 266,3200 |
24.10.24 15:41:02 | 100 | 266,3000 |
24.10.24 15:41:02 | 100 | 266,1600 |
24.10.24 15:41:02 | 300 | 266,1250 |
24.10.24 15:41:02 | 300 | 266,3200 |