Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:41 | 100 | 266,6700 |
24.10.24 15:47:23 | 200 | 266,4450 |
24.10.24 15:47:17 | 100 | 266,3700 |
24.10.24 15:46:56 | 100 | 266,2300 |
24.10.24 15:46:55 | 100 | 266,4400 |
24.10.24 15:46:55 | 200 | 266,2300 |
24.10.24 15:46:13 | 169 | 265,9500 |
24.10.24 15:45:55 | 100 | 265,7400 |
24.10.24 15:45:55 | 100 | 265,7800 |
24.10.24 15:45:53 | 100 | 265,5650 |
24.10.24 15:45:52 | 100 | 265,5650 |
24.10.24 15:45:51 | 100 | 265,5000 |
24.10.24 15:45:51 | 100 | 265,5000 |
24.10.24 15:45:51 | 100 | 265,4800 |
24.10.24 15:45:51 | 200 | 265,7397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:49 | 375 | 265,2267 |
24.10.24 15:45:49 | 100 | 265,5700 |
24.10.24 15:45:49 | 100 | 265,6600 |
24.10.24 15:45:49 | 100 | 265,6600 |
24.10.24 15:45:49 | 2,00 Tsd. | 265,5000 |
24.10.24 15:45:49 | 100 | 265,5000 |
24.10.24 15:45:49 | 100 | 265,5700 |
24.10.24 15:45:47 | 100 | 265,7100 |
24.10.24 15:45:47 | 100 | 265,8300 |
24.10.24 15:45:47 | 100 | 265,6500 |
24.10.24 15:45:47 | 100 | 265,8300 |
24.10.24 15:45:47 | 100 | 265,8300 |
24.10.24 15:45:47 | 100 | 265,8300 |
24.10.24 15:45:47 | 100 | 265,8300 |
24.10.24 15:45:42 | 100 | 266,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:37 | 100 | 266,2250 |
24.10.24 15:45:28 | 100 | 266,2250 |
24.10.24 15:45:25 | 100 | 266,2800 |
24.10.24 15:45:22 | 100 | 266,2250 |
24.10.24 15:45:18 | 350 | 266,3199 |
24.10.24 15:45:18 | 132 | 266,3200 |
24.10.24 15:45:14 | 100 | 265,8900 |
24.10.24 15:45:14 | 100 | 265,9000 |
24.10.24 15:45:14 | 100 | 265,9200 |
24.10.24 15:45:14 | 100 | 266,0200 |
24.10.24 15:45:14 | 100 | 266,0800 |
24.10.24 15:45:14 | 100 | 266,0800 |
24.10.24 15:45:00 | 100 | 266,3550 |
24.10.24 15:45:00 | 100 | 266,2400 |
24.10.24 15:45:00 | 100 | 266,2400 |