Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:56 | 100 | 265,0700 |
24.10.24 15:51:56 | 100 | 265,0700 |
24.10.24 15:51:54 | 300 | 265,0600 |
24.10.24 15:51:54 | 100 | 265,3000 |
24.10.24 15:51:43 | 200 | 265,0550 |
24.10.24 15:51:43 | 100 | 265,3000 |
24.10.24 15:51:38 | 300 | 265,0550 |
24.10.24 15:51:33 | 100 | 265,0200 |
24.10.24 15:51:30 | 200 | 265,0550 |
24.10.24 15:51:27 | 100 | 265,0000 |
24.10.24 15:51:26 | 200 | 265,0550 |
24.10.24 15:51:26 | 100 | 264,9550 |
24.10.24 15:51:26 | 100 | 265,0300 |
24.10.24 15:51:26 | 200 | 265,0000 |
24.10.24 15:51:26 | 100 | 265,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:26 | 200 | 265,0000 |
24.10.24 15:51:26 | 200 | 265,0000 |
24.10.24 15:51:26 | 100 | 265,1800 |
24.10.24 15:51:26 | 100 | 265,1800 |
24.10.24 15:51:26 | 100 | 265,1800 |
24.10.24 15:51:26 | 100 | 265,1800 |
24.10.24 15:51:26 | 1,01 Tsd. | 265,1800 |
24.10.24 15:51:26 | 100 | 265,1800 |
24.10.24 15:51:25 | 100 | 265,1017 |
24.10.24 15:51:22 | 100 | 264,9400 |
24.10.24 15:51:19 | 500 | 265,0000 |
24.10.24 15:51:19 | 100 | 264,9600 |
24.10.24 15:51:19 | 100 | 264,9400 |
24.10.24 15:51:19 | 100 | 264,9300 |
24.10.24 15:51:19 | 100 | 264,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:19 | 100 | 264,8200 |
24.10.24 15:51:17 | 100 | 264,7000 |
24.10.24 15:51:11 | 100 | 264,7100 |
24.10.24 15:51:11 | 100 | 264,7100 |
24.10.24 15:51:06 | 100 | 264,7100 |
24.10.24 15:51:06 | 100 | 264,7200 |
24.10.24 15:51:04 | 100 | 264,7500 |
24.10.24 15:51:02 | 100 | 264,9450 |
24.10.24 15:51:00 | 100 | 264,7300 |
24.10.24 15:51:00 | 100 | 264,7400 |
24.10.24 15:51:00 | 100 | 264,7600 |
24.10.24 15:50:55 | 100 | 264,8100 |
24.10.24 15:50:51 | 100 | 265,0000 |
24.10.24 15:50:51 | 100 | 265,0500 |
24.10.24 15:50:51 | 100 | 265,1500 |