Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:10 | 145 | 265,2400 |
24.10.24 15:59:10 | 192 | 265,1800 |
24.10.24 15:59:10 | 208 | 265,1800 |
24.10.24 15:59:05 | 100 | 265,1800 |
24.10.24 15:59:05 | 128 | 265,1800 |
24.10.24 15:59:04 | 100 | 264,9100 |
24.10.24 15:59:03 | 100 | 264,9350 |
24.10.24 15:59:03 | 100 | 264,8650 |
24.10.24 15:59:03 | 100 | 264,9300 |
24.10.24 15:59:03 | 100 | 264,9900 |
24.10.24 15:59:03 | 100 | 264,9900 |
24.10.24 15:59:03 | 200 | 264,9700 |
24.10.24 15:59:03 | 100 | 264,9700 |
24.10.24 15:59:03 | 100 | 264,9100 |
24.10.24 15:59:03 | 100 | 264,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:03 | 100 | 264,9300 |
24.10.24 15:59:03 | 105 | 265,0000 |
24.10.24 15:59:03 | 100 | 264,9300 |
24.10.24 15:59:03 | 100 | 264,9400 |
24.10.24 15:59:03 | 100 | 264,9400 |
24.10.24 15:59:03 | 200 | 264,9300 |
24.10.24 15:59:03 | 100 | 264,8600 |
24.10.24 15:59:03 | 200 | 264,9300 |
24.10.24 15:59:03 | 100 | 264,8600 |
24.10.24 15:59:03 | 100 | 264,8100 |
24.10.24 15:59:03 | 100 | 264,4900 |
24.10.24 15:59:03 | 106 | 264,4900 |
24.10.24 15:59:03 | 100 | 264,4900 |
24.10.24 15:59:03 | 100 | 264,5000 |
24.10.24 15:59:03 | 100 | 264,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:03 | 100 | 264,4900 |
24.10.24 15:59:03 | 500 | 264,4900 |
24.10.24 15:59:03 | 173 | 264,4900 |
24.10.24 15:58:55 | 100 | 264,2600 |
24.10.24 15:58:55 | 100 | 264,3600 |
24.10.24 15:58:51 | 100 | 264,2600 |
24.10.24 15:58:49 | 100 | 264,2600 |
24.10.24 15:58:49 | 100 | 264,2300 |
24.10.24 15:58:48 | 100 | 264,1000 |
24.10.24 15:58:48 | 100 | 264,1000 |
24.10.24 15:58:48 | 150 | 264,1000 |
24.10.24 15:58:40 | 289 | 264,2505 |
24.10.24 15:58:37 | 168 | 264,1600 |
24.10.24 15:58:16 | 100 | 264,2000 |
24.10.24 15:58:13 | 100 | 264,3300 |