Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:01 | 100 | 266,2200 |
24.10.24 16:05:01 | 100 | 266,2200 |
24.10.24 16:05:01 | 100 | 266,2200 |
24.10.24 16:05:01 | 200 | 266,2900 |
24.10.24 16:04:57 | 100 | 266,7500 |
24.10.24 16:04:57 | 100 | 266,8500 |
24.10.24 16:04:57 | 100 | 266,7500 |
24.10.24 16:04:57 | 200 | 266,5750 |
24.10.24 16:04:57 | 800 | 266,5750 |
24.10.24 16:04:57 | 196 | 266,8600 |
24.10.24 16:04:57 | 800 | 266,6375 |
24.10.24 16:04:53 | 100 | 266,8100 |
24.10.24 16:04:49 | 1,27 Tsd. | 266,7300 |
24.10.24 16:04:49 | 226 | 266,7300 |
24.10.24 16:04:45 | 200 | 266,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:45 | 100 | 266,7300 |
24.10.24 16:04:40 | 100 | 266,8100 |
24.10.24 16:04:30 | 100 | 266,5400 |
24.10.24 16:04:24 | 100 | 266,5700 |
24.10.24 16:04:16 | 200 | 266,8986 |
24.10.24 16:04:01 | 215 | 267,0300 |
24.10.24 16:03:56 | 100 | 266,9800 |
24.10.24 16:03:56 | 500 | 267,0000 |
24.10.24 16:03:56 | 100 | 267,0250 |
24.10.24 16:03:56 | 500 | 267,0000 |
24.10.24 16:03:40 | 1,50 Tsd. | 266,5000 |
24.10.24 16:03:40 | 650 | 266,5500 |
24.10.24 16:03:40 | 171 | 266,5000 |
24.10.24 16:03:40 | 100 | 266,5000 |
24.10.24 16:03:40 | 350 | 266,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:40 | 103 | 266,4800 |
24.10.24 16:03:40 | 1,50 Tsd. | 266,5000 |
24.10.24 16:03:40 | 133 | 266,5500 |
24.10.24 16:03:40 | 350 | 266,5000 |
24.10.24 16:03:40 | 217 | 266,5500 |
24.10.24 16:03:40 | 100 | 266,3600 |
24.10.24 16:03:37 | 100 | 266,1000 |
24.10.24 16:03:37 | 100 | 266,0400 |
24.10.24 16:02:52 | 100 | 265,8100 |
24.10.24 16:02:40 | 200 | 265,5500 |
24.10.24 16:02:19 | 100 | 265,1550 |
24.10.24 16:01:48 | 200 | 264,9335 |
24.10.24 16:01:43 | 100 | 264,8600 |
24.10.24 16:01:41 | 100 | 265,0600 |
24.10.24 16:01:41 | 100 | 265,0600 |