Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:20 | 619 | 265,5000 |
24.10.24 16:17:20 | 381 | 265,5000 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:04 | 100 | 265,5201 |
24.10.24 16:17:04 | 100 | 265,6500 |
24.10.24 16:17:04 | 100 | 265,6500 |
24.10.24 16:16:25 | 110 | 265,7650 |
24.10.24 16:16:24 | 100 | 265,7650 |
24.10.24 16:16:24 | 100 | 265,7650 |
24.10.24 16:16:24 | 100 | 265,7650 |
24.10.24 16:16:12 | 100 | 265,6100 |
24.10.24 16:16:10 | 100 | 265,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:06 | 100 | 265,6600 |
24.10.24 16:16:06 | 100 | 265,6600 |
24.10.24 16:16:06 | 100 | 265,6600 |
24.10.24 16:16:04 | 100 | 265,7900 |
24.10.24 16:15:48 | 150 | 265,7100 |
24.10.24 16:15:39 | 200 | 265,8300 |
24.10.24 16:15:39 | 200 | 265,8300 |
24.10.24 16:15:38 | 100 | 265,8300 |
24.10.24 16:15:37 | 100 | 265,9400 |
24.10.24 16:15:37 | 300 | 265,8300 |
24.10.24 16:15:37 | 200 | 265,8300 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9400 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9700 |
24.10.24 16:15:37 | 100 | 265,9700 |
24.10.24 16:15:37 | 100 | 265,8400 |
24.10.24 16:15:37 | 200 | 265,8150 |
24.10.24 16:15:37 | 100 | 265,9700 |
24.10.24 16:15:30 | 100 | 265,6700 |
24.10.24 16:15:27 | 100 | 265,6600 |
24.10.24 16:15:25 | 200 | 265,9699 |
24.10.24 16:15:24 | 100 | 265,6700 |
24.10.24 16:15:24 | 100 | 265,6700 |
24.10.24 16:15:20 | 100 | 265,7100 |
24.10.24 16:15:20 | 100 | 265,7300 |
24.10.24 16:15:20 | 100 | 265,7400 |
24.10.24 16:15:20 | 100 | 265,7400 |