Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:27 | 100 | 264,3600 |
24.10.24 16:23:25 | 100 | 264,3600 |
24.10.24 16:23:04 | 100 | 264,2550 |
24.10.24 16:22:57 | 100 | 264,2550 |
24.10.24 16:22:57 | 100 | 264,1800 |
24.10.24 16:22:30 | 100 | 264,3200 |
24.10.24 16:22:27 | 100 | 264,4700 |
24.10.24 16:22:21 | 100 | 264,5350 |
24.10.24 16:22:15 | 100 | 264,6800 |
24.10.24 16:22:15 | 100 | 264,6350 |
24.10.24 16:22:15 | 178 | 264,5700 |
24.10.24 16:22:15 | 100 | 264,6400 |
24.10.24 16:21:56 | 100 | 264,8350 |
24.10.24 16:21:23 | 100 | 264,7600 |
24.10.24 16:21:23 | 100 | 264,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:23 | 100 | 264,7600 |
24.10.24 16:20:54 | 200 | 264,8000 |
24.10.24 16:20:13 | 100 | 265,0000 |
24.10.24 16:19:52 | 288 | 265,1800 |
24.10.24 16:19:52 | 353 | 265,1800 |
24.10.24 16:19:51 | 100 | 264,9200 |
24.10.24 16:19:50 | 100 | 265,0700 |
24.10.24 16:19:46 | 300 | 265,0100 |
24.10.24 16:19:37 | 200 | 265,1350 |
24.10.24 16:19:02 | 350 | 264,9301 |
24.10.24 16:18:50 | 100 | 265,1450 |
24.10.24 16:18:31 | 100 | 265,0300 |
24.10.24 16:18:31 | 188 | 265,1650 |
24.10.24 16:18:05 | 100 | 265,1900 |
24.10.24 16:18:05 | 100 | 265,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:05 | 100 | 265,3100 |
24.10.24 16:18:05 | 700 | 265,3100 |
24.10.24 16:18:05 | 200 | 265,3200 |
24.10.24 16:18:05 | 100 | 265,3100 |
24.10.24 16:18:05 | 100 | 265,3100 |
24.10.24 16:17:35 | 100 | 265,3300 |
24.10.24 16:17:20 | 119 | 265,3003 |
24.10.24 16:17:20 | 500 | 265,5000 |
24.10.24 16:17:20 | 247 | 265,5000 |
24.10.24 16:17:20 | 225 | 265,5000 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:20 | 434 | 265,5000 |
24.10.24 16:17:20 | 700 | 265,5000 |
24.10.24 16:17:20 | 100 | 265,5200 |
24.10.24 16:17:20 | 700 | 265,5000 |