Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | 100 | 264,8400 |
16:40:40 | 100 | 264,8400 |
16:40:40 | 100 | 264,8400 |
16:40:40 | 29,60 Tsd. | 264,6750 |
16:40:35 | 1,00 Tsd. | 264,6700 |
16:40:22 | 100 | 264,8400 |
16:40:21 | 100 | 264,6100 |
16:40:08 | 100 | 264,5800 |
16:40:08 | 100 | 264,6000 |
16:40:08 | 100 | 264,5900 |
16:40:08 | 100 | 264,6000 |
16:40:08 | 100 | 264,6000 |
16:40:08 | 100 | 264,5800 |
16:40:08 | 200 | 264,5900 |
16:40:08 | 100 | 264,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | 100 | 264,6300 |
16:39:58 | 100 | 264,8100 |
16:39:27 | 100 | 264,8050 |
16:39:22 | 500 | 264,6300 |
16:38:42 | 100 | 264,6100 |
16:38:38 | 100 | 264,6100 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 150 | 264,6200 |
16:38:38 | 100 | 264,6200 |
16:38:38 | 100 | 264,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 100 | 264,6200 |
16:38:01 | 100 | 264,7150 |
16:37:52 | 100 | 264,7696 |
16:37:51 | 100 | 264,6100 |
16:37:51 | 300 | 264,6200 |
16:36:24 | 250 | 264,8250 |
16:35:29 | 100 | 264,8200 |
16:35:10 | 1,29 Tsd. | 264,6800 |
16:35:10 | 300 | 264,6900 |
16:35:06 | 100 | 264,8500 |
16:35:06 | 100 | 264,8100 |
16:35:06 | 100 | 264,8400 |
16:34:49 | 100 | 264,9650 |
16:34:43 | 100 | 264,9100 |
16:34:43 | 100 | 264,9100 |