Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:20 | 100 | 265,7400 |
24.10.24 16:15:19 | 100 | 266,2199 |
24.10.24 16:15:17 | 127 | 265,9500 |
24.10.24 16:15:16 | 800 | 265,9000 |
24.10.24 16:15:16 | 100 | 265,9000 |
24.10.24 16:15:15 | 300 | 266,0900 |
24.10.24 16:15:15 | 100 | 266,0900 |
24.10.24 16:15:10 | 100 | 266,0900 |
24.10.24 16:15:06 | 100 | 266,0150 |
24.10.24 16:15:04 | 100 | 266,0100 |
24.10.24 16:15:04 | 200 | 266,0100 |
24.10.24 16:14:54 | 100 | 265,9800 |
24.10.24 16:13:50 | 472 | 266,0000 |
24.10.24 16:13:50 | 224 | 266,0000 |
24.10.24 16:13:49 | 100 | 265,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:49 | 100 | 265,9200 |
24.10.24 16:13:49 | 100 | 265,9200 |
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:49 | 100 | 265,7300 |
24.10.24 16:13:47 | 200 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,8100 |
24.10.24 16:13:45 | 500 | 265,7500 |
24.10.24 16:13:45 | 500 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7500 |
24.10.24 16:13:45 | 100 | 265,7600 |
24.10.24 16:13:45 | 100 | 265,7800 |
24.10.24 16:13:45 | 100 | 265,7800 |
24.10.24 16:13:45 | 100 | 265,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:45 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8000 |
24.10.24 16:13:40 | 100 | 265,8000 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8200 |
24.10.24 16:13:40 | 100 | 265,8100 |
24.10.24 16:13:11 | 200 | 266,0000 |
24.10.24 16:13:11 | 100 | 266,0300 |
24.10.24 16:13:11 | 100 | 266,0000 |
24.10.24 16:12:57 | 500 | 266,0000 |