Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:24 | 100 | 265,2600 |
24.10.24 16:01:24 | 100 | 265,2700 |
24.10.24 16:01:23 | 100 | 265,1800 |
24.10.24 16:01:23 | 100 | 265,1500 |
24.10.24 16:01:23 | 100 | 265,1800 |
24.10.24 16:01:23 | 300 | 265,1700 |
24.10.24 16:01:23 | 100 | 265,1700 |
24.10.24 16:01:23 | 100 | 265,1700 |
24.10.24 16:01:23 | 201 | 265,1500 |
24.10.24 16:01:23 | 200 | 265,0600 |
24.10.24 16:01:22 | 100 | 264,9150 |
24.10.24 16:01:21 | 100 | 264,9150 |
24.10.24 16:01:20 | 100 | 265,0500 |
24.10.24 16:01:20 | 100 | 265,0500 |
24.10.24 16:01:16 | 100 | 264,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:16 | 200 | 264,9350 |
24.10.24 16:01:08 | 100 | 264,8900 |
24.10.24 16:01:08 | 100 | 264,8450 |
24.10.24 16:01:03 | 100 | 264,8400 |
24.10.24 16:01:01 | 100 | 264,9600 |
24.10.24 16:01:01 | 100 | 264,9600 |
24.10.24 16:01:01 | 100 | 264,9600 |
24.10.24 16:01:01 | 200 | 264,9100 |
24.10.24 16:01:01 | 100 | 264,9100 |
24.10.24 16:01:01 | 100 | 264,9100 |
24.10.24 16:01:01 | 100 | 264,9100 |
24.10.24 16:01:01 | 100 | 264,9600 |
24.10.24 16:01:01 | 100 | 264,9600 |
24.10.24 16:00:40 | 205 | 265,0279 |
24.10.24 16:00:25 | 100 | 265,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:25 | 269 | 265,1500 |
24.10.24 16:00:25 | 100 | 265,1500 |
24.10.24 16:00:25 | 100 | 265,1500 |
24.10.24 16:00:20 | 100 | 265,1500 |
24.10.24 16:00:20 | 100 | 265,1000 |
24.10.24 16:00:20 | 300 | 265,1500 |
24.10.24 16:00:20 | 100 | 265,0900 |
24.10.24 16:00:11 | 500 | 265,0200 |
24.10.24 16:00:04 | 153 | 264,9301 |
24.10.24 15:59:49 | 181 | 265,0100 |
24.10.24 15:59:42 | 100 | 265,0450 |
24.10.24 15:59:40 | 492 | 265,0200 |
24.10.24 15:59:16 | 100 | 265,1500 |
24.10.24 15:59:16 | 100 | 265,1600 |
24.10.24 15:59:12 | 100 | 265,2900 |