Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:16 | 100 | 265,2400 |
24.10.24 15:55:02 | 223 | 265,0203 |
24.10.24 15:55:02 | 100 | 265,2550 |
24.10.24 15:55:02 | 800 | 265,1300 |
24.10.24 15:55:02 | 100 | 265,2550 |
24.10.24 15:55:02 | 100 | 265,3000 |
24.10.24 15:55:02 | 100 | 265,2900 |
24.10.24 15:55:02 | 120 | 265,3300 |
24.10.24 15:55:02 | 100 | 265,3000 |
24.10.24 15:55:02 | 798 | 265,3000 |
24.10.24 15:55:02 | 100 | 265,3000 |
24.10.24 15:55:00 | 100 | 265,1100 |
24.10.24 15:54:57 | 100 | 265,1250 |
24.10.24 15:54:55 | 100 | 265,1000 |
24.10.24 15:54:55 | 100 | 265,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:55 | 100 | 265,0700 |
24.10.24 15:54:55 | 100 | 265,0100 |
24.10.24 15:54:53 | 100 | 265,1242 |
24.10.24 15:54:52 | 100 | 265,0650 |
24.10.24 15:54:47 | 100 | 265,0650 |
24.10.24 15:54:43 | 100 | 265,0650 |
24.10.24 15:54:30 | 100 | 265,0650 |
24.10.24 15:54:30 | 200 | 265,0650 |
24.10.24 15:54:29 | 100 | 264,8700 |
24.10.24 15:54:22 | 100 | 264,9100 |
24.10.24 15:54:18 | 100 | 265,0050 |
24.10.24 15:54:07 | 100 | 265,0000 |
24.10.24 15:54:07 | 100 | 265,0000 |
24.10.24 15:54:07 | 100 | 264,9600 |
24.10.24 15:54:01 | 100 | 264,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:37 | 250 | 264,7101 |
24.10.24 15:53:14 | 100 | 264,8100 |
24.10.24 15:53:11 | 200 | 264,9400 |
24.10.24 15:53:11 | 300 | 264,9400 |
24.10.24 15:53:11 | 200 | 264,9300 |
24.10.24 15:53:11 | 100 | 264,9300 |
24.10.24 15:53:11 | 100 | 264,9400 |
24.10.24 15:52:51 | 100 | 264,9900 |
24.10.24 15:52:38 | 100 | 265,2741 |
24.10.24 15:52:34 | 100 | 265,0000 |
24.10.24 15:52:34 | 100 | 265,0000 |
24.10.24 15:52:34 | 100 | 265,0000 |
24.10.24 15:52:01 | 140 | 265,0600 |
24.10.24 15:51:59 | 100 | 264,8700 |
24.10.24 15:51:56 | 100 | 265,0600 |