Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:21 | 100 | 266,6600 |
24.10.24 15:48:04 | 100 | 267,2900 |
24.10.24 15:48:00 | 100 | 266,9900 |
24.10.24 15:47:59 | 100 | 266,7600 |
24.10.24 15:47:59 | 100 | 266,8900 |
24.10.24 15:47:59 | 100 | 266,9900 |
24.10.24 15:47:59 | 500 | 267,0000 |
24.10.24 15:47:59 | 500 | 267,0000 |
24.10.24 15:47:59 | 100 | 266,9900 |
24.10.24 15:47:59 | 100 | 266,9300 |
24.10.24 15:47:59 | 100 | 266,9300 |
24.10.24 15:47:59 | 100 | 266,9300 |
24.10.24 15:47:59 | 200 | 266,9300 |
24.10.24 15:47:59 | 792 | 267,0700 |
24.10.24 15:47:59 | 100 | 267,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:59 | 100 | 267,0000 |
24.10.24 15:47:59 | 500 | 267,0000 |
24.10.24 15:47:59 | 100 | 266,9300 |
24.10.24 15:47:59 | 800 | 266,7075 |
24.10.24 15:47:59 | 100 | 266,9300 |
24.10.24 15:47:59 | 500 | 267,0000 |
24.10.24 15:47:59 | 1,20 Tsd. | 266,6250 |
24.10.24 15:47:50 | 200 | 266,5650 |
24.10.24 15:47:50 | 1,60 Tsd. | 266,7900 |
24.10.24 15:47:50 | 200 | 266,5650 |
24.10.24 15:47:50 | 100 | 266,8100 |
24.10.24 15:47:50 | 100 | 266,8200 |
24.10.24 15:47:50 | 100 | 266,8100 |
24.10.24 15:47:50 | 100 | 266,8000 |
24.10.24 15:47:50 | 100 | 266,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:50 | 400 | 266,7900 |
24.10.24 15:47:41 | 200 | 266,5450 |
24.10.24 15:47:41 | 100 | 266,6800 |
24.10.24 15:47:41 | 800 | 266,3975 |
24.10.24 15:47:41 | 100 | 266,5450 |
24.10.24 15:47:41 | 100 | 266,6800 |
24.10.24 15:47:41 | 200 | 266,5550 |
24.10.24 15:47:41 | 100 | 266,6700 |
24.10.24 15:47:41 | 100 | 266,8100 |
24.10.24 15:47:41 | 100 | 266,8600 |
24.10.24 15:47:41 | 100 | 266,8100 |
24.10.24 15:47:41 | 100 | 266,8700 |
24.10.24 15:47:41 | 602 | 266,8600 |
24.10.24 15:47:41 | 100 | 266,6700 |
24.10.24 15:47:41 | 100 | 266,6800 |