Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:00 | 200 | 298,9800 |
16:38:00 | 100 | 298,9900 |
16:38:00 | 100 | 298,9900 |
16:38:00 | 100 | 298,9900 |
16:37:59 | 161 | 299,0000 |
16:37:59 | 100 | 299,0000 |
16:37:59 | 253 | 299,0000 |
16:37:59 | 100 | 299,0000 |
16:37:59 | 100 | 298,9900 |
16:37:58 | 992 | 298,9933 |
16:37:58 | 360 | 298,9935 |
16:37:58 | 100 | 299,0000 |
16:37:57 | 151 | 299,0000 |
16:37:57 | 100 | 299,0000 |
16:37:57 | 100 | 298,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:57 | 100 | 298,9850 |
16:37:57 | 200 | 298,9900 |
16:37:57 | 100 | 298,9900 |
16:37:57 | 100 | 298,9900 |
16:37:57 | 177 | 298,9900 |
16:37:57 | 100 | 299,0000 |
16:37:56 | 100 | 298,9900 |
16:37:56 | 489 | 298,9900 |
16:37:56 | 100 | 298,9900 |
16:37:56 | 111 | 298,9950 |
16:37:56 | 100 | 298,9925 |
16:37:56 | 100 | 298,9950 |
16:37:56 | 100 | 298,9950 |
16:37:56 | 100 | 298,9900 |
16:37:56 | 100 | 298,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | 100 | 298,9900 |
16:37:56 | 100 | 298,9925 |
16:37:56 | 100 | 298,9950 |
16:37:56 | 100 | 298,9950 |
16:37:56 | 100 | 298,9950 |
16:37:55 | 120 | 298,9950 |
16:37:55 | 100 | 299,0000 |
16:37:55 | 100 | 299,0000 |
16:37:55 | 100 | 299,0000 |
16:37:55 | 100 | 299,0000 |
16:37:55 | 100 | 299,0000 |
16:37:54 | 100 | 298,9925 |
16:37:54 | 100 | 299,0000 |
16:37:54 | 100 | 299,0000 |
16:37:53 | 100 | 299,0000 |