Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 100 | 264,8400 |
16:33:46 | 100 | 264,8100 |
16:33:46 | 200 | 264,7050 |
16:33:27 | 100 | 264,8125 |
16:33:27 | 100 | 264,8500 |
16:33:27 | 100 | 264,7350 |
16:33:27 | 100 | 264,8500 |
16:33:27 | 100 | 264,8500 |
16:33:27 | 200 | 264,8500 |
16:33:04 | 242 | 264,6650 |
16:32:24 | 1,00 Tsd. | 264,6500 |
16:32:14 | 600 | 264,7500 |
16:32:07 | 131 | 264,6600 |
16:32:07 | 100 | 264,7925 |
16:32:07 | 141 | 264,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:07 | 100 | 264,8000 |
16:32:07 | 100 | 264,7600 |
16:32:07 | 100 | 264,8000 |
16:32:07 | 100 | 264,8100 |
16:32:07 | 100 | 264,8100 |
16:32:07 | 100 | 264,7450 |
16:32:07 | 169 | 264,6750 |
16:31:59 | 100 | 264,6925 |
16:31:56 | 100 | 264,7100 |
16:31:53 | 100 | 264,5750 |
16:31:52 | 200 | 264,6500 |
16:31:52 | 100 | 264,6500 |
16:31:36 | 100 | 264,3950 |
16:31:35 | 400 | 264,3400 |
16:30:54 | 100 | 264,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 200 | 264,3500 |
16:30:27 | 194 | 264,2286 |
16:30:18 | 500 | 264,1100 |
16:30:14 | 100 | 264,3650 |
16:30:00 | 100 | 264,3400 |
16:29:53 | 600 | 264,1800 |
16:29:14 | 100 | 264,1820 |
16:29:13 | 100 | 264,1750 |
16:29:13 | 100 | 264,1750 |
16:29:13 | 100 | 264,1750 |
16:28:38 | 100 | 264,3400 |
16:28:38 | 100 | 264,2100 |
16:28:10 | 100 | 264,1800 |
16:28:10 | 100 | 264,1900 |
16:28:10 | 100 | 264,1900 |