Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:52 | 120 | 265,2123 |
23.10.24 21:01:39 | 100 | 265,2000 |
23.10.24 21:00:55 | 100 | 265,1950 |
23.10.24 21:00:55 | 100 | 265,1950 |
23.10.24 21:00:30 | 100 | 265,1950 |
23.10.24 21:00:06 | 100 | 265,0900 |
23.10.24 21:00:06 | 100 | 265,0900 |
23.10.24 21:00:06 | 100 | 265,0900 |
23.10.24 21:00:02 | 100 | 265,1950 |
23.10.24 21:00:00 | 100 | 265,1400 |
23.10.24 20:59:56 | 300 | 265,2000 |
23.10.24 20:59:48 | 100 | 265,1950 |
23.10.24 20:59:43 | 100 | 265,2018 |
23.10.24 20:59:37 | 300 | 265,2240 |
23.10.24 20:58:49 | 106 | 265,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:49 | 144 | 265,1200 |
23.10.24 20:58:25 | 200 | 265,1300 |
23.10.24 20:58:02 | 100 | 264,9700 |
23.10.24 20:58:02 | 100 | 264,9700 |
23.10.24 20:58:00 | 100 | 265,0000 |
23.10.24 20:58:00 | 100 | 265,0500 |
23.10.24 20:58:00 | 100 | 265,0700 |
23.10.24 20:58:00 | 100 | 265,0600 |
23.10.24 20:58:00 | 148 | 265,1200 |
23.10.24 20:58:00 | 100 | 265,1300 |
23.10.24 20:58:00 | 100 | 265,1600 |
23.10.24 20:58:00 | 100 | 265,1500 |
23.10.24 20:58:00 | 100 | 265,1600 |
23.10.24 20:58:00 | 100 | 265,1500 |
23.10.24 20:58:00 | 200 | 265,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:00 | 100 | 265,1500 |
23.10.24 20:57:53 | 100 | 265,2650 |
23.10.24 20:57:53 | 107 | 265,2200 |
23.10.24 20:57:53 | 100 | 265,2200 |
23.10.24 20:57:53 | 129 | 265,2200 |
23.10.24 20:57:53 | 100 | 265,1800 |
23.10.24 20:57:53 | 100 | 265,2100 |
23.10.24 20:57:21 | 100 | 265,2600 |
23.10.24 20:57:19 | 133 | 265,2600 |
23.10.24 20:57:19 | 100 | 265,2600 |
23.10.24 20:56:11 | 100 | 265,3500 |
23.10.24 20:56:11 | 300 | 265,3440 |
23.10.24 20:56:05 | 120 | 265,2200 |
23.10.24 20:55:51 | 101 | 265,3200 |
23.10.24 20:55:44 | 100 | 265,2100 |