Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:14 | 100 | 265,1300 |
23.10.24 21:09:54 | 100 | 265,1250 |
23.10.24 21:09:45 | 100 | 265,1150 |
23.10.24 21:09:35 | 100 | 265,1100 |
23.10.24 21:09:32 | 100 | 265,1075 |
23.10.24 21:09:32 | 100 | 265,1200 |
23.10.24 21:09:32 | 112 | 265,1600 |
23.10.24 21:09:32 | 140 | 265,1600 |
23.10.24 21:09:28 | 285 | 265,0700 |
23.10.24 21:09:28 | 100 | 265,0700 |
23.10.24 21:09:24 | 200 | 265,1600 |
23.10.24 21:09:04 | 100 | 265,0650 |
23.10.24 21:08:55 | 100 | 265,0200 |
23.10.24 21:08:54 | 100 | 265,0200 |
23.10.24 21:08:52 | 215 | 265,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:52 | 100 | 265,0300 |
23.10.24 21:08:52 | 100 | 265,0500 |
23.10.24 21:08:52 | 100 | 265,0200 |
23.10.24 21:08:33 | 100 | 264,9800 |
23.10.24 21:08:16 | 198 | 265,1000 |
23.10.24 21:08:16 | 117 | 265,1000 |
23.10.24 21:08:10 | 106 | 265,0900 |
23.10.24 21:07:40 | 100 | 265,0950 |
23.10.24 21:07:40 | 100 | 265,0950 |
23.10.24 21:07:39 | 100 | 265,0200 |
23.10.24 21:07:12 | 100 | 265,0850 |
23.10.24 21:07:12 | 120 | 265,0200 |
23.10.24 21:07:12 | 100 | 265,0700 |
23.10.24 21:07:12 | 138 | 265,1100 |
23.10.24 21:07:12 | 100 | 265,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:12 | 100 | 265,1800 |
23.10.24 21:07:12 | 100 | 265,1900 |
23.10.24 21:07:12 | 100 | 265,2100 |
23.10.24 21:07:12 | 100 | 265,2200 |
23.10.24 21:07:12 | 100 | 265,2300 |
23.10.24 21:07:12 | 100 | 265,2100 |
23.10.24 21:07:12 | 255 | 265,2100 |
23.10.24 21:07:12 | 216 | 265,2200 |
23.10.24 21:07:12 | 100 | 265,2200 |
23.10.24 21:07:12 | 184 | 265,2200 |
23.10.24 21:07:07 | 100 | 265,2500 |
23.10.24 21:07:06 | 100 | 265,2600 |
23.10.24 21:07:06 | 146 | 265,2700 |
23.10.24 21:06:20 | 266 | 265,3350 |
23.10.24 21:06:20 | 100 | 265,3000 |