Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:00 | 327 | 265,3250 |
23.10.24 21:04:50 | 1,92 Tsd. | 265,3250 |
23.10.24 21:04:43 | 100 | 265,3400 |
23.10.24 21:04:43 | 100 | 265,2900 |
23.10.24 21:04:43 | 100 | 265,3000 |
23.10.24 21:04:43 | 100 | 265,3400 |
23.10.24 21:04:43 | 100 | 265,3450 |
23.10.24 21:04:43 | 100 | 265,3450 |
23.10.24 21:04:43 | 100 | 265,3700 |
23.10.24 21:04:43 | 133 | 265,3450 |
23.10.24 21:04:43 | 100 | 265,3600 |
23.10.24 21:04:43 | 100 | 265,3700 |
23.10.24 21:04:43 | 100 | 265,3900 |
23.10.24 21:04:43 | 142 | 265,3550 |
23.10.24 21:04:43 | 100 | 265,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:43 | 100 | 265,3600 |
23.10.24 21:04:43 | 100 | 265,3550 |
23.10.24 21:04:43 | 167 | 265,3550 |
23.10.24 21:04:43 | 100 | 265,3900 |
23.10.24 21:04:43 | 100 | 265,3900 |
23.10.24 21:04:42 | 195 | 265,3300 |
23.10.24 21:04:33 | 221 | 265,3300 |
23.10.24 21:04:33 | 100 | 265,3300 |
23.10.24 21:04:25 | 200 | 265,3000 |
23.10.24 21:04:25 | 100 | 265,3300 |
23.10.24 21:04:23 | 100 | 265,3650 |
23.10.24 21:04:23 | 100 | 265,3650 |
23.10.24 21:04:18 | 100 | 265,3100 |
23.10.24 21:03:59 | 100 | 265,2900 |
23.10.24 21:03:59 | 100 | 265,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:59 | 100 | 265,2900 |
23.10.24 21:03:57 | 100 | 265,3050 |
23.10.24 21:03:57 | 100 | 265,3050 |
23.10.24 21:03:57 | 122 | 265,3100 |
23.10.24 21:03:49 | 100 | 265,2600 |
23.10.24 21:03:48 | 100 | 265,2600 |
23.10.24 21:03:43 | 100 | 265,2600 |
23.10.24 21:03:37 | 100 | 265,3100 |
23.10.24 21:03:21 | 100 | 265,3050 |
23.10.24 21:03:18 | 100 | 265,2700 |
23.10.24 21:03:18 | 113 | 265,2550 |
23.10.24 21:02:18 | 100 | 265,1900 |
23.10.24 21:02:03 | 100 | 265,2000 |
23.10.24 21:01:57 | 300 | 265,2000 |
23.10.24 21:01:57 | 100 | 265,2000 |