Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:04 | 100 | 264,6600 |
23.10.24 20:47:00 | 100 | 264,5750 |
23.10.24 20:46:54 | 100 | 264,5700 |
23.10.24 20:46:54 | 100 | 264,5700 |
23.10.24 20:46:53 | 100 | 264,5650 |
23.10.24 20:46:50 | 100 | 264,5200 |
23.10.24 20:46:50 | 100 | 264,5400 |
23.10.24 20:46:50 | 100 | 264,5300 |
23.10.24 20:46:50 | 100 | 264,5300 |
23.10.24 20:46:34 | 100 | 264,4500 |
23.10.24 20:46:21 | 100 | 264,5000 |
23.10.24 20:45:31 | 256 | 264,4350 |
23.10.24 20:45:30 | 100 | 264,4300 |
23.10.24 20:45:30 | 133 | 264,4300 |
23.10.24 20:45:30 | 100 | 264,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:30 | 149 | 264,4300 |
23.10.24 20:45:30 | 100 | 264,4300 |
23.10.24 20:45:29 | 100 | 264,3850 |
23.10.24 20:45:28 | 100 | 264,3200 |
23.10.24 20:45:21 | 100 | 264,3600 |
23.10.24 20:45:21 | 100 | 264,3500 |
23.10.24 20:45:21 | 167 | 264,3200 |
23.10.24 20:45:21 | 150 | 264,3200 |
23.10.24 20:45:21 | 167 | 264,3200 |
23.10.24 20:45:21 | 100 | 264,3200 |
23.10.24 20:45:21 | 100 | 264,3200 |
23.10.24 20:45:21 | 167 | 264,2900 |
23.10.24 20:45:21 | 167 | 264,3000 |
23.10.24 20:45:20 | 100 | 264,2100 |
23.10.24 20:45:04 | 100 | 264,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:21 | 100 | 264,2200 |
23.10.24 20:44:14 | 100 | 264,1900 |
23.10.24 20:44:12 | 100 | 264,2906 |
23.10.24 20:44:12 | 100 | 264,1600 |
23.10.24 20:43:55 | 100 | 264,3500 |
23.10.24 20:43:55 | 100 | 264,3500 |
23.10.24 20:43:47 | 1,20 Tsd. | 264,3501 |
23.10.24 20:43:36 | 297 | 264,4450 |
23.10.24 20:43:27 | 716 | 264,3501 |
23.10.24 20:43:27 | 389 | 264,3501 |
23.10.24 20:43:22 | 100 | 264,4300 |
23.10.24 20:43:17 | 100 | 264,4300 |
23.10.24 20:43:14 | 189 | 264,4388 |
23.10.24 20:43:09 | 100 | 264,4300 |
23.10.24 20:42:56 | 100 | 264,5300 |