Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:23 | 100 | 264,3675 |
23.10.24 20:37:23 | 100 | 264,3675 |
23.10.24 20:37:23 | 100 | 264,3150 |
23.10.24 20:37:23 | 100 | 264,4000 |
23.10.24 20:37:23 | 100 | 264,3400 |
23.10.24 20:37:23 | 200 | 264,3375 |
23.10.24 20:37:23 | 131 | 264,4300 |
23.10.24 20:37:23 | 100 | 264,4000 |
23.10.24 20:37:23 | 100 | 264,4400 |
23.10.24 20:36:50 | 100 | 264,3100 |
23.10.24 20:36:23 | 167 | 264,3100 |
23.10.24 20:35:50 | 100 | 264,3100 |
23.10.24 20:35:50 | 100 | 264,3100 |
23.10.24 20:35:40 | 100 | 264,2950 |
23.10.24 20:35:32 | 550 | 264,2701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:32 | 550 | 264,2700 |
23.10.24 20:35:31 | 100 | 264,2900 |
23.10.24 20:35:29 | 100 | 264,3050 |
23.10.24 20:35:29 | 100 | 264,3050 |
23.10.24 20:35:25 | 100 | 264,3050 |
23.10.24 20:35:14 | 100 | 264,2800 |
23.10.24 20:35:14 | 100 | 264,2700 |
23.10.24 20:35:14 | 100 | 264,2700 |
23.10.24 20:35:14 | 150 | 264,2700 |
23.10.24 20:35:14 | 160 | 264,2700 |
23.10.24 20:35:14 | 100 | 264,2700 |
23.10.24 20:35:14 | 100 | 264,2700 |
23.10.24 20:35:05 | 100 | 264,1900 |
23.10.24 20:35:04 | 100 | 264,2650 |
23.10.24 20:35:03 | 100 | 264,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:02 | 100 | 264,2300 |
23.10.24 20:35:02 | 100 | 264,2400 |
23.10.24 20:35:02 | 116 | 264,2700 |
23.10.24 20:35:02 | 200 | 264,2300 |
23.10.24 20:35:02 | 100 | 264,2700 |
23.10.24 20:35:02 | 100 | 264,2800 |
23.10.24 20:35:02 | 100 | 264,2800 |
23.10.24 20:35:02 | 100 | 264,3200 |
23.10.24 20:35:02 | 100 | 264,2800 |
23.10.24 20:35:02 | 100 | 264,3000 |
23.10.24 20:34:45 | 109 | 264,4700 |
23.10.24 20:34:33 | 100 | 264,3500 |
23.10.24 20:34:20 | 100 | 264,5600 |
23.10.24 20:33:56 | 100 | 264,4650 |
23.10.24 20:33:56 | 100 | 264,4650 |