Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:08 | 100 | 264,0700 |
23.10.24 20:33:08 | 100 | 264,0900 |
23.10.24 20:33:08 | 100 | 264,0700 |
23.10.24 20:33:08 | 100 | 264,0700 |
23.10.24 20:33:08 | 100 | 264,0250 |
23.10.24 20:33:08 | 300 | 264,0600 |
23.10.24 20:33:08 | 100 | 264,0700 |
23.10.24 20:33:08 | 161 | 264,0700 |
23.10.24 20:33:08 | 100 | 264,0700 |
23.10.24 20:33:07 | 400 | 263,9800 |
23.10.24 20:33:07 | 100 | 263,8900 |
23.10.24 20:33:07 | 100 | 263,9300 |
23.10.24 20:33:07 | 100 | 263,8900 |
23.10.24 20:33:07 | 100 | 263,9000 |
23.10.24 20:33:07 | 176 | 263,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:56 | 100 | 263,9400 |
23.10.24 20:32:55 | 100 | 263,9400 |
23.10.24 20:32:35 | 100 | 263,9800 |
23.10.24 20:32:35 | 100 | 263,9800 |
23.10.24 20:32:13 | 100 | 263,9350 |
23.10.24 20:32:10 | 100 | 263,9350 |
23.10.24 20:31:54 | 100 | 263,9300 |
23.10.24 20:31:54 | 100 | 263,9300 |
23.10.24 20:31:54 | 100 | 263,9300 |
23.10.24 20:31:54 | 100 | 263,9300 |
23.10.24 20:31:45 | 100 | 263,8600 |
23.10.24 20:31:45 | 100 | 263,8600 |
23.10.24 20:31:44 | 100 | 263,9500 |
23.10.24 20:31:44 | 100 | 263,9800 |
23.10.24 20:31:37 | 100 | 263,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:34 | 100 | 263,8650 |
23.10.24 20:31:34 | 100 | 263,9400 |
23.10.24 20:31:34 | 167 | 263,9321 |
23.10.24 20:31:20 | 100 | 263,8650 |
23.10.24 20:31:07 | 100 | 263,9100 |
23.10.24 20:31:07 | 100 | 263,8900 |
23.10.24 20:31:05 | 100 | 263,8650 |
23.10.24 20:31:00 | 375 | 263,8650 |
23.10.24 20:30:59 | 100 | 263,8800 |
23.10.24 20:30:55 | 100 | 263,8650 |
23.10.24 20:30:54 | 100 | 263,8650 |
23.10.24 20:30:54 | 100 | 263,8650 |
23.10.24 20:30:35 | 800 | 263,9800 |
23.10.24 20:30:26 | 100 | 263,8650 |
23.10.24 20:29:57 | 100 | 263,8650 |