Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:07 | 100 | 263,6300 |
23.10.24 20:26:07 | 100 | 263,6300 |
23.10.24 20:26:07 | 100 | 263,6300 |
23.10.24 20:26:07 | 100 | 263,6300 |
23.10.24 20:26:07 | 100 | 263,6100 |
23.10.24 20:26:07 | 100 | 263,6800 |
23.10.24 20:26:07 | 100 | 263,7200 |
23.10.24 20:26:07 | 200 | 263,6400 |
23.10.24 20:26:07 | 100 | 263,7200 |
23.10.24 20:26:07 | 5,40 Tsd. | 263,5250 |
23.10.24 20:26:05 | 200 | 263,5250 |
23.10.24 20:25:56 | 100 | 263,5150 |
23.10.24 20:25:56 | 100 | 263,5150 |
23.10.24 20:25:56 | 1,00 Tsd. | 263,5150 |
23.10.24 20:25:54 | 100 | 263,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:53 | 100 | 263,5600 |
23.10.24 20:25:53 | 100 | 263,4300 |
23.10.24 20:25:43 | 100 | 263,4150 |
23.10.24 20:25:43 | 100 | 263,4150 |
23.10.24 20:25:22 | 116 | 263,3500 |
23.10.24 20:25:15 | 100 | 263,4150 |
23.10.24 20:25:15 | 100 | 263,4150 |
23.10.24 20:25:11 | 100 | 263,4150 |
23.10.24 20:25:05 | 100 | 263,4150 |
23.10.24 20:25:05 | 100 | 263,4150 |
23.10.24 20:24:52 | 300 | 263,4150 |
23.10.24 20:24:43 | 100 | 263,4200 |
23.10.24 20:24:43 | 133 | 263,4000 |
23.10.24 20:24:43 | 100 | 263,3900 |
23.10.24 20:24:43 | 100 | 263,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:25 | 100 | 263,5400 |
23.10.24 20:24:01 | 150 | 263,5350 |
23.10.24 20:23:47 | 100 | 263,5350 |
23.10.24 20:23:47 | 100 | 263,6900 |
23.10.24 20:23:47 | 200 | 263,6600 |
23.10.24 20:23:47 | 300 | 263,5350 |
23.10.24 20:23:46 | 100 | 263,5350 |
23.10.24 20:23:45 | 400 | 263,5350 |
23.10.24 20:23:42 | 100 | 263,5350 |
23.10.24 20:23:42 | 224 | 263,5350 |
23.10.24 20:23:19 | 144 | 263,6500 |
23.10.24 20:23:14 | 100 | 263,6200 |
23.10.24 20:23:04 | 100 | 263,5200 |
23.10.24 20:22:55 | 125 | 263,4750 |
23.10.24 20:22:23 | 100 | 263,2601 |