Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:39 | 200 | 262,9300 |
23.10.24 20:21:39 | 200 | 262,9300 |
23.10.24 20:21:39 | 180 | 262,9300 |
23.10.24 20:21:39 | 100 | 262,9000 |
23.10.24 20:21:13 | 215 | 262,8000 |
23.10.24 20:21:03 | 104 | 262,8550 |
23.10.24 20:20:55 | 100 | 262,7850 |
23.10.24 20:20:08 | 200 | 262,8475 |
23.10.24 20:20:08 | 200 | 262,8050 |
23.10.24 20:20:04 | 100 | 262,7400 |
23.10.24 20:20:04 | 100 | 262,7500 |
23.10.24 20:19:41 | 100 | 262,8700 |
23.10.24 20:19:36 | 120 | 262,6500 |
23.10.24 20:19:36 | 232 | 262,6100 |
23.10.24 20:19:34 | 150 | 262,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:20 | 100 | 262,6800 |
23.10.24 20:19:20 | 205 | 262,7000 |
23.10.24 20:19:20 | 101 | 262,7000 |
23.10.24 20:19:20 | 140 | 262,7000 |
23.10.24 20:19:20 | 100 | 262,7000 |
23.10.24 20:19:20 | 100 | 262,7300 |
23.10.24 20:19:20 | 100 | 262,7200 |
23.10.24 20:19:03 | 100 | 262,8100 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
23.10.24 20:19:03 | 100 | 262,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:03 | 100 | 262,8500 |
23.10.24 20:19:03 | 100 | 262,8500 |
23.10.24 20:18:56 | 100 | 262,9250 |
23.10.24 20:18:49 | 100 | 262,9249 |
23.10.24 20:18:46 | 100 | 262,9250 |
23.10.24 20:18:41 | 100 | 262,9250 |
23.10.24 20:18:40 | 150 | 262,9600 |
23.10.24 20:18:40 | 100 | 262,9500 |
23.10.24 20:18:40 | 100 | 262,9500 |
23.10.24 20:18:40 | 100 | 262,9700 |
23.10.24 20:18:40 | 100 | 262,9700 |
23.10.24 20:18:40 | 100 | 262,9700 |
23.10.24 20:18:40 | 100 | 262,9700 |
23.10.24 20:18:40 | 100 | 262,9400 |
23.10.24 20:18:40 | 100 | 262,9000 |