Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:25 | 167 | 262,8900 |
23.10.24 20:16:25 | 200 | 262,9000 |
23.10.24 20:16:22 | 100 | 262,7800 |
23.10.24 20:16:21 | 2,00 Tsd. | 262,7600 |
23.10.24 20:16:21 | 100 | 262,7800 |
23.10.24 20:16:21 | 100 | 262,7800 |
23.10.24 20:16:21 | 100 | 262,7800 |
23.10.24 20:16:21 | 100 | 262,7800 |
23.10.24 20:16:21 | 100 | 262,7800 |
23.10.24 20:16:21 | 200 | 262,7801 |
23.10.24 20:16:21 | 100 | 262,7900 |
23.10.24 20:16:21 | 100 | 262,7900 |
23.10.24 20:16:21 | 100 | 262,8100 |
23.10.24 20:16:21 | 100 | 262,7900 |
23.10.24 20:16:21 | 100 | 262,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:21 | 100 | 262,7900 |
23.10.24 20:16:11 | 100 | 262,8750 |
23.10.24 20:15:54 | 100 | 262,9300 |
23.10.24 20:15:54 | 100 | 262,9200 |
23.10.24 20:15:54 | 100 | 262,8900 |
23.10.24 20:15:47 | 155 | 262,8750 |
23.10.24 20:15:46 | 100 | 262,8700 |
23.10.24 20:15:45 | 100 | 262,9850 |
23.10.24 20:15:45 | 500 | 263,0000 |
23.10.24 20:15:45 | 216 | 262,9000 |
23.10.24 20:15:45 | 100 | 263,0000 |
23.10.24 20:15:45 | 500 | 263,0000 |
23.10.24 20:15:45 | 100 | 263,0000 |
23.10.24 20:15:42 | 100 | 263,0400 |
23.10.24 20:15:42 | 100 | 263,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:42 | 100 | 263,1000 |
23.10.24 20:15:05 | 200 | 263,1600 |
23.10.24 20:14:46 | 100 | 263,1100 |
23.10.24 20:14:42 | 100 | 263,1950 |
23.10.24 20:14:41 | 151 | 263,1500 |
23.10.24 20:14:41 | 100 | 263,1800 |
23.10.24 20:14:41 | 100 | 263,1800 |
23.10.24 20:14:09 | 100 | 263,2400 |
23.10.24 20:14:09 | 100 | 263,2300 |
23.10.24 20:14:09 | 100 | 263,2300 |
23.10.24 20:14:09 | 100 | 263,2100 |
23.10.24 20:14:09 | 100 | 263,2400 |
23.10.24 20:14:09 | 100 | 263,2100 |
23.10.24 20:14:09 | 100 | 263,2100 |
23.10.24 20:13:58 | 120 | 263,2532 |