Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:56 | 100 | 264,5300 |
23.10.24 20:42:56 | 100 | 264,5000 |
23.10.24 20:42:53 | 100 | 264,4100 |
23.10.24 20:42:52 | 100 | 264,4500 |
23.10.24 20:42:37 | 100 | 264,3600 |
23.10.24 20:42:37 | 100 | 264,3600 |
23.10.24 20:42:35 | 100 | 264,4000 |
23.10.24 20:42:30 | 100 | 264,5050 |
23.10.24 20:42:30 | 100 | 264,5050 |
23.10.24 20:41:09 | 110 | 264,3850 |
23.10.24 20:41:09 | 177 | 264,3850 |
23.10.24 20:41:02 | 100 | 264,3850 |
23.10.24 20:40:53 | 100 | 264,4050 |
23.10.24 20:40:36 | 100 | 264,5000 |
23.10.24 20:40:32 | 100 | 264,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:21 | 100 | 264,3900 |
23.10.24 20:40:20 | 100 | 264,3800 |
23.10.24 20:40:20 | 100 | 264,3800 |
23.10.24 20:40:20 | 100 | 264,3800 |
23.10.24 20:40:03 | 100 | 264,3400 |
23.10.24 20:40:03 | 100 | 264,3400 |
23.10.24 20:40:03 | 100 | 264,3500 |
23.10.24 20:40:03 | 100 | 264,3500 |
23.10.24 20:40:03 | 100 | 264,3600 |
23.10.24 20:39:50 | 173 | 264,5000 |
23.10.24 20:39:35 | 100 | 264,4950 |
23.10.24 20:39:31 | 100 | 264,4950 |
23.10.24 20:39:31 | 100 | 264,4950 |
23.10.24 20:39:31 | 110 | 264,4950 |
23.10.24 20:39:21 | 100 | 264,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:08 | 100 | 264,3400 |
23.10.24 20:38:30 | 100 | 264,4400 |
23.10.24 20:38:30 | 100 | 264,4400 |
23.10.24 20:38:30 | 200 | 264,4400 |
23.10.24 20:38:30 | 100 | 264,4400 |
23.10.24 20:38:27 | 100 | 264,3400 |
23.10.24 20:38:25 | 100 | 264,3400 |
23.10.24 20:38:19 | 100 | 264,3400 |
23.10.24 20:38:14 | 197 | 264,3350 |
23.10.24 20:38:11 | 100 | 264,3400 |
23.10.24 20:38:11 | 100 | 264,3500 |
23.10.24 20:38:11 | 160 | 264,3500 |
23.10.24 20:38:11 | 200 | 264,3600 |
23.10.24 20:38:11 | 100 | 264,3950 |
23.10.24 20:38:11 | 100 | 264,3950 |