Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:08 | 133 | 264,7200 |
23.10.24 20:51:08 | 133 | 264,6800 |
23.10.24 20:51:08 | 100 | 264,6900 |
23.10.24 20:51:08 | 200 | 264,6800 |
23.10.24 20:51:08 | 100 | 264,6800 |
23.10.24 20:51:08 | 100 | 264,6800 |
23.10.24 20:51:08 | 100 | 264,6700 |
23.10.24 20:51:08 | 24,38 Tsd. | 264,5600 |
23.10.24 20:50:56 | 100 | 264,5400 |
23.10.24 20:50:56 | 100 | 264,5300 |
23.10.24 20:50:56 | 113 | 264,5550 |
23.10.24 20:50:56 | 100 | 264,5550 |
23.10.24 20:50:56 | 100 | 264,5550 |
23.10.24 20:50:46 | 100 | 264,4900 |
23.10.24 20:50:46 | 100 | 264,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:46 | 140 | 264,5100 |
23.10.24 20:50:30 | 100 | 264,5800 |
23.10.24 20:50:23 | 173 | 264,5950 |
23.10.24 20:50:16 | 100 | 264,5200 |
23.10.24 20:50:00 | 100 | 264,6150 |
23.10.24 20:50:00 | 100 | 264,6150 |
23.10.24 20:49:51 | 107 | 264,5300 |
23.10.24 20:49:21 | 100 | 264,6550 |
23.10.24 20:49:05 | 102 | 264,6450 |
23.10.24 20:48:38 | 100 | 264,6400 |
23.10.24 20:48:32 | 165 | 264,6400 |
23.10.24 20:48:32 | 123 | 264,6400 |
23.10.24 20:48:31 | 100 | 264,6200 |
23.10.24 20:48:28 | 100 | 264,6400 |
23.10.24 20:48:03 | 100 | 264,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:47 | 100 | 264,5400 |
23.10.24 20:47:45 | 106 | 264,5000 |
23.10.24 20:47:45 | 100 | 264,4800 |
23.10.24 20:47:45 | 220 | 264,4800 |
23.10.24 20:47:45 | 100 | 264,5600 |
23.10.24 20:47:45 | 100 | 264,5300 |
23.10.24 20:47:45 | 100 | 264,5500 |
23.10.24 20:47:45 | 110 | 264,5500 |
23.10.24 20:47:45 | 100 | 264,6000 |
23.10.24 20:47:42 | 100 | 264,6658 |
23.10.24 20:47:18 | 100 | 264,7500 |
23.10.24 20:47:08 | 100 | 264,6800 |
23.10.24 20:47:05 | 100 | 264,6700 |
23.10.24 20:47:04 | 100 | 264,6600 |
23.10.24 20:47:04 | 100 | 264,6500 |