Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:04 | 100 | 265,3350 |
23.10.24 21:06:03 | 100 | 265,3350 |
23.10.24 21:05:44 | 100 | 265,3900 |
23.10.24 21:05:44 | 200 | 265,3250 |
23.10.24 21:05:30 | 100 | 265,2600 |
23.10.24 21:05:30 | 100 | 265,2500 |
23.10.24 21:05:30 | 100 | 265,2500 |
23.10.24 21:05:28 | 334 | 265,0950 |
23.10.24 21:05:28 | 11,30 Tsd. | 265,0950 |
23.10.24 21:05:28 | 100 | 265,0950 |
23.10.24 21:05:28 | 1,70 Tsd. | 265,0900 |
23.10.24 21:05:27 | 1,70 Tsd. | 265,0900 |
23.10.24 21:05:27 | 1,70 Tsd. | 265,0900 |
23.10.24 21:05:27 | 1,37 Tsd. | 265,0900 |
23.10.24 21:05:27 | 1,23 Tsd. | 265,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:27 | 100 | 265,0900 |
23.10.24 21:05:27 | 100 | 265,0900 |
23.10.24 21:05:27 | 100 | 265,0900 |
23.10.24 21:05:27 | 100 | 265,0900 |
23.10.24 21:05:27 | 100 | 265,0900 |
23.10.24 21:05:27 | 167 | 265,0900 |
23.10.24 21:05:08 | 100 | 265,0800 |
23.10.24 21:05:08 | 100 | 265,0800 |
23.10.24 21:05:00 | 468 | 265,1000 |
23.10.24 21:05:00 | 100 | 265,0250 |
23.10.24 21:05:00 | 100 | 264,9900 |
23.10.24 21:05:00 | 100 | 265,0000 |
23.10.24 21:05:00 | 100 | 265,0000 |
23.10.24 21:05:00 | 100 | 265,0000 |
23.10.24 21:05:00 | 300 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:00 | 100 | 265,0900 |
23.10.24 21:05:00 | 100 | 265,0500 |
23.10.24 21:05:00 | 100 | 265,2100 |
23.10.24 21:05:00 | 100 | 265,2400 |
23.10.24 21:05:00 | 100 | 265,2200 |
23.10.24 21:05:00 | 100 | 265,1400 |
23.10.24 21:05:00 | 100 | 265,1600 |
23.10.24 21:05:00 | 141 | 265,2100 |
23.10.24 21:05:00 | 100 | 265,2200 |
23.10.24 21:05:00 | 100 | 265,2400 |
23.10.24 21:05:00 | 100 | 265,2000 |
23.10.24 21:05:00 | 100 | 265,2200 |
23.10.24 21:05:00 | 100 | 265,2100 |
23.10.24 21:05:00 | 100 | 265,2500 |
23.10.24 21:05:00 | 124 | 265,2700 |