Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | 100 | 223,7050 |
16:19:53 | 200 | 223,7000 |
16:19:53 | 400 | 223,7000 |
16:19:53 | 576 | 223,9000 |
16:19:53 | 200 | 223,8300 |
16:19:53 | 100 | 223,8000 |
16:19:53 | 100 | 223,7000 |
16:19:53 | 100 | 223,7300 |
16:19:53 | 100 | 223,7400 |
16:19:53 | 100 | 223,7700 |
16:19:53 | 100 | 223,7000 |
16:19:53 | 100 | 223,7100 |
16:19:53 | 100 | 223,7000 |
16:19:53 | 100 | 223,7000 |
16:19:53 | 100 | 223,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | 100 | 223,7279 |
16:19:13 | 100 | 223,9200 |
16:19:04 | 100 | 223,7200 |
16:19:03 | 100 | 223,7200 |
16:19:02 | 100 | 223,8800 |
16:18:53 | 100 | 223,7600 |
16:18:53 | 100 | 223,7500 |
16:18:53 | 100 | 223,7600 |
16:18:29 | 100 | 223,6400 |
16:18:25 | 200 | 223,9400 |
16:18:03 | 200 | 223,7400 |
16:18:03 | 100 | 223,7400 |
16:18:03 | 100 | 223,7400 |
16:18:03 | 100 | 223,7400 |
16:18:03 | 100 | 223,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:48 | 875 | 223,5400 |
16:17:13 | 100 | 223,7400 |
16:17:13 | 200 | 223,6650 |
16:17:13 | 119 | 223,3500 |
16:17:13 | 600 | 223,3500 |
16:17:13 | 100 | 223,7800 |
16:17:13 | 100 | 223,7400 |
16:17:13 | 700 | 223,6600 |
16:16:56 | 100 | 223,9675 |
16:16:56 | 100 | 223,8708 |
16:16:56 | 100 | 224,0900 |
16:16:56 | 208 | 224,0000 |
16:16:56 | 150 | 224,0000 |
16:16:56 | 100 | 224,0800 |
16:16:56 | 100 | 224,0900 |