Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:09 | 100 | 264,9900 |
23.10.24 21:15:09 | 100 | 264,9800 |
23.10.24 21:15:09 | 100 | 264,9900 |
23.10.24 21:15:09 | 100 | 265,0200 |
23.10.24 21:15:09 | 100 | 264,9800 |
23.10.24 21:15:09 | 100 | 264,9900 |
23.10.24 21:15:06 | 100 | 265,0650 |
23.10.24 21:15:03 | 164 | 265,0650 |
23.10.24 21:14:29 | 100 | 265,0200 |
23.10.24 21:14:29 | 100 | 265,0400 |
23.10.24 21:14:29 | 100 | 265,0400 |
23.10.24 21:14:29 | 100 | 265,0000 |
23.10.24 21:14:07 | 100 | 265,1100 |
23.10.24 21:14:07 | 100 | 265,1100 |
23.10.24 21:14:03 | 124 | 265,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:03 | 171 | 265,1100 |
23.10.24 21:14:00 | 100 | 265,1100 |
23.10.24 21:13:47 | 100 | 265,1475 |
23.10.24 21:13:44 | 100 | 265,0800 |
23.10.24 21:13:44 | 100 | 265,0800 |
23.10.24 21:13:44 | 100 | 265,0800 |
23.10.24 21:13:44 | 100 | 265,0800 |
23.10.24 21:13:44 | 100 | 265,0050 |
23.10.24 21:13:44 | 100 | 265,0050 |
23.10.24 21:13:44 | 167 | 265,0050 |
23.10.24 21:13:44 | 100 | 265,0100 |
23.10.24 21:13:44 | 100 | 265,0100 |
23.10.24 21:13:44 | 100 | 265,0200 |
23.10.24 21:13:44 | 133 | 265,0250 |
23.10.24 21:13:44 | 159 | 265,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:21 | 133 | 265,0500 |
23.10.24 21:13:11 | 100 | 264,9500 |
23.10.24 21:13:11 | 167 | 264,9800 |
23.10.24 21:13:11 | 100 | 264,9800 |
23.10.24 21:13:11 | 200 | 264,9800 |
23.10.24 21:13:03 | 100 | 264,9800 |
23.10.24 21:13:03 | 182 | 264,9200 |
23.10.24 21:13:03 | 100 | 264,9200 |
23.10.24 21:13:03 | 100 | 264,9200 |
23.10.24 21:13:03 | 100 | 264,9200 |
23.10.24 21:13:03 | 211 | 264,9200 |
23.10.24 21:13:03 | 200 | 264,9150 |
23.10.24 21:13:03 | 100 | 264,9100 |
23.10.24 21:13:03 | 189 | 264,9100 |
23.10.24 21:13:03 | 100 | 264,8250 |