Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:28 | 204 | 264,8300 |
23.10.24 21:12:21 | 131 | 264,8138 |
23.10.24 21:12:20 | 100 | 264,7900 |
23.10.24 21:12:20 | 100 | 264,8100 |
23.10.24 21:12:20 | 100 | 264,8200 |
23.10.24 21:12:20 | 100 | 264,8300 |
23.10.24 21:12:20 | 100 | 264,8300 |
23.10.24 21:12:10 | 100 | 264,8400 |
23.10.24 21:11:46 | 204 | 264,9650 |
23.10.24 21:11:40 | 100 | 264,8800 |
23.10.24 21:11:39 | 100 | 264,8900 |
23.10.24 21:11:18 | 100 | 264,9550 |
23.10.24 21:11:18 | 133 | 264,9300 |
23.10.24 21:11:18 | 100 | 264,8900 |
23.10.24 21:11:18 | 500 | 264,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:18 | 100 | 264,9000 |
23.10.24 21:11:16 | 100 | 264,9500 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9700 |
23.10.24 21:11:16 | 100 | 265,0200 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9600 |
23.10.24 21:11:16 | 100 | 264,9700 |
23.10.24 21:11:03 | 176 | 265,0900 |
23.10.24 21:10:57 | 100 | 265,0050 |
23.10.24 21:10:57 | 100 | 265,0300 |
23.10.24 21:10:57 | 100 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:57 | 100 | 265,0300 |
23.10.24 21:10:57 | 100 | 265,0200 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:56 | 100 | 265,0300 |
23.10.24 21:10:56 | 100 | 265,0200 |
23.10.24 21:10:56 | 100 | 265,0400 |
23.10.24 21:10:48 | 100 | 265,0800 |
23.10.24 21:10:44 | 100 | 265,0700 |
23.10.24 21:10:44 | 100 | 265,0700 |
23.10.24 21:10:42 | 110 | 265,1350 |
23.10.24 21:10:20 | 100 | 265,1350 |