Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:59 | 100 | 265,5050 |
23.10.24 21:16:59 | 100 | 265,5050 |
23.10.24 21:16:50 | 100 | 265,4700 |
23.10.24 21:16:50 | 100 | 265,4800 |
23.10.24 21:16:50 | 100 | 265,4100 |
23.10.24 21:16:50 | 100 | 265,4100 |
23.10.24 21:16:50 | 100 | 265,4100 |
23.10.24 21:16:50 | 100 | 265,4700 |
23.10.24 21:16:45 | 100 | 265,4750 |
23.10.24 21:16:40 | 100 | 265,4100 |
23.10.24 21:16:27 | 100 | 265,4050 |
23.10.24 21:16:27 | 100 | 265,4050 |
23.10.24 21:16:27 | 100 | 265,4050 |
23.10.24 21:16:24 | 100 | 265,4000 |
23.10.24 21:16:19 | 100 | 265,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:19 | 133 | 265,2900 |
23.10.24 21:16:19 | 100 | 265,2900 |
23.10.24 21:16:19 | 100 | 265,3200 |
23.10.24 21:16:19 | 100 | 265,2900 |
23.10.24 21:16:19 | 100 | 265,3000 |
23.10.24 21:16:19 | 100 | 265,2900 |
23.10.24 21:16:19 | 100 | 265,2900 |
23.10.24 21:16:19 | 100 | 265,3000 |
23.10.24 21:16:19 | 100 | 265,1750 |
23.10.24 21:16:19 | 100 | 265,2200 |
23.10.24 21:16:19 | 194 | 265,2200 |
23.10.24 21:16:19 | 100 | 265,2200 |
23.10.24 21:16:11 | 100 | 265,1550 |
23.10.24 21:16:11 | 100 | 265,1625 |
23.10.24 21:16:11 | 400 | 265,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:11 | 100 | 265,1550 |
23.10.24 21:16:10 | 300 | 265,1550 |
23.10.24 21:16:10 | 116 | 265,1550 |
23.10.24 21:15:47 | 100 | 265,1450 |
23.10.24 21:15:45 | 100 | 265,1400 |
23.10.24 21:15:45 | 100 | 265,1400 |
23.10.24 21:15:45 | 100 | 265,1100 |
23.10.24 21:15:45 | 200 | 265,1400 |
23.10.24 21:15:35 | 100 | 265,1000 |
23.10.24 21:15:30 | 100 | 265,1300 |
23.10.24 21:15:26 | 100 | 265,0800 |
23.10.24 21:15:09 | 100 | 265,0450 |
23.10.24 21:15:09 | 167 | 265,0450 |
23.10.24 21:15:09 | 100 | 264,9800 |
23.10.24 21:15:09 | 100 | 264,9800 |