Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:08 | 100 | 265,8900 |
23.10.24 21:22:08 | 100 | 265,8900 |
23.10.24 21:22:03 | 100 | 265,9000 |
23.10.24 21:21:54 | 100 | 265,8950 |
23.10.24 21:21:43 | 100 | 265,8800 |
23.10.24 21:21:36 | 100 | 265,8750 |
23.10.24 21:21:36 | 100 | 265,8750 |
23.10.24 21:21:36 | 100 | 265,8500 |
23.10.24 21:21:36 | 133 | 265,8500 |
23.10.24 21:21:36 | 100 | 265,8500 |
23.10.24 21:21:36 | 100 | 265,8500 |
23.10.24 21:21:36 | 100 | 265,8500 |
23.10.24 21:21:17 | 125 | 265,8100 |
23.10.24 21:21:09 | 200 | 265,7750 |
23.10.24 21:21:06 | 200 | 265,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:57 | 100 | 265,7750 |
23.10.24 21:20:49 | 100 | 265,8200 |
23.10.24 21:20:44 | 100 | 265,7850 |
23.10.24 21:20:44 | 100 | 265,7550 |
23.10.24 21:20:42 | 200 | 265,7100 |
23.10.24 21:20:41 | 100 | 265,6500 |
23.10.24 21:20:41 | 400 | 265,7000 |
23.10.24 21:20:41 | 100 | 265,6200 |
23.10.24 21:20:41 | 100 | 265,6400 |
23.10.24 21:20:40 | 100 | 265,6220 |
23.10.24 21:20:39 | 127 | 265,6400 |
23.10.24 21:20:38 | 100 | 265,5500 |
23.10.24 21:20:32 | 100 | 265,5500 |
23.10.24 21:20:31 | 100 | 265,5500 |
23.10.24 21:20:23 | 100 | 265,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:19 | 225 | 265,5300 |
23.10.24 21:20:18 | 200 | 265,4200 |
23.10.24 21:20:16 | 100 | 265,4200 |
23.10.24 21:20:16 | 100 | 265,4200 |
23.10.24 21:20:16 | 100 | 265,4600 |
23.10.24 21:20:16 | 100 | 265,5200 |
23.10.24 21:20:15 | 100 | 265,5100 |
23.10.24 21:20:12 | 100 | 265,4300 |
23.10.24 21:20:04 | 100 | 265,5350 |
23.10.24 21:20:04 | 100 | 265,5350 |
23.10.24 21:20:01 | 100 | 265,4600 |
23.10.24 21:20:01 | 100 | 265,4600 |
23.10.24 21:20:01 | 100 | 265,5000 |
23.10.24 21:20:01 | 100 | 265,4800 |
23.10.24 21:20:01 | 100 | 265,5300 |